Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Star Royalties Ltd (OP: STRFF )

0.1937 UNCHANGED

Streaming Delayed Price Updated: 2:50 PM EDT, Jul 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2024	0.2000	0.2000	0.1880	0.1937	44,000	-0.00(-0.15%)
Jul 10, 2024	0.1970	0.1970	0.1940	0.1940	11,000	+0.00(+0.21%)
Jul 08, 2024				0.1936	3,000	-0.00(-0.72%)
Jul 05, 2024	0.1950	0.1950	0.1950	0.1950	95,980	+0.00(+1.25%)
Jul 03, 2024	0.1926	0.1950	0.1902	0.1926	20,000	+0.01(+7.00%)
Jul 01, 2024				0.1800	0	-0.01(-5.11%)
Jun 28, 2024	0.1897	0.1897	0.1897	0.1897	4,000	-0.01(-2.62%)
Jun 27, 2024	0.1925	0.1948	0.1925	0.1948	5,000	+0.00(+0.10%)
Jun 26, 2024	0.1895	0.1946	0.1895	0.1946	22,000	-0.00(-0.15%)
Jun 25, 2024	0.1902	0.1949	0.1900	0.1949	19,775	+0.00(+0.46%)
Jun 24, 2024	0.1941	0.1941	0.1940	0.1940	11,000	+0.00(+1.89%)
Jun 21, 2024	0.1995	0.2000	0.1904	0.1904	97,000	-0.00(-0.26%)
Jun 18, 2024				0.1909	0	-0.00(-2.40%)
Jun 14, 2024				0.1956	0	-0.00(-1.41%)
Jun 12, 2024				0.1984	0	+0.01(+6.32%)
Jun 11, 2024	0.1866	0.1866	0.1866	0.1866	7,000	-0.00(-1.11%)
Jun 07, 2024				0.1887	0	+0.00(+0.43%)
Jun 05, 2024				0.1879	0	+0.00(+0.00%)
May 30, 2024					2,000	+0.00(+0.00%)
May 29, 2024	0.1846	0.1848	0.1803	0.1848	96,100	-0.00(-1.75%)
May 28, 2024	0.1889	0.1889	0.1868	0.1881	52,100	+0.00(+1.84%)
May 24, 2024	0.1807	0.1847	0.1770	0.1847	1,300	+0.01(+5.06%)
May 21, 2024				0.1758	0	-0.01(-2.87%)
May 20, 2024	0.1810	0.1810	0.1810	0.1810	35,000	+0.00(+0.06%)
May 17, 2024	0.1851	0.1888	0.1809	0.1809	54,000	-0.00(-2.27%)
May 16, 2024	0.1883	0.1883	0.1851	0.1851	23,000	+0.00(+0.27%)
May 15, 2024	0.1864	0.1864	0.1846	0.1846	3,000	+0.00(+0.93%)
May 14, 2024	0.1829	0.1829	0.1829	0.1829	3,050	-0.00(-0.81%)
May 13, 2024	0.1871	0.1888	0.1844	0.1844	21,000	-0.00(-1.91%)
May 10, 2024	0.1915	0.1923	0.1880	0.1880	18,000	-0.01(-3.59%)
May 09, 2024	0.2025	0.2041	0.1931	0.1950	89,000	-0.01(-5.39%)
May 07, 2024				0.2061	0	+0.01(+3.26%)
May 06, 2024	0.2056	0.2100	0.1927	0.1996	92,000	+0.02(+8.48%)
May 03, 2024	0.1840	0.1846	0.1840	0.1840	31,888	-0.00(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Star Royalties Ltd (OP: STRFF )

Historical Prices