Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Supermarket Income REIT Plc (OP: SUPIF )

0.9900 UNCHANGED

Streaming Delayed Price Updated: 10:31 AM EDT, Aug 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2024				0.9900	0	-0.50(-33.56%)
Aug 26, 2024	1.490	1.510	1.490	1.490	20,000	+0.53(+55.21%)
Aug 14, 2024				0.9600	0	+0.01(+1.05%)
Jul 25, 2024				0.9500	0	-0.04(-3.78%)
Jul 24, 2024	0.9500	0.9873	0.9500	0.9873	3,665	+0.01(+0.74%)
Jul 23, 2024	0.9927	0.9934	0.9581	0.9800	164,013	+0.01(+0.98%)
Jul 22, 2024	1.020	1.020	0.9705	0.9705	600	-0.02(-2.39%)
Jul 12, 2024				0.9943	0	+0.05(+5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Supermarket Income REIT Plc (OP: SUPIF )

Historical Prices