Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swisscom Ag (OP: SWZCF )

649.00 UNCHANGED
Last Price Updated: 1:34 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2024 649.00 0 +4.00(+0.62%)
Sep 17, 2024 645.00 645.00 645.00 645.00 10 -3.37(-0.52%)
Sep 13, 2024 648.37 0 +6.37(+0.99%)
Sep 11, 2024 642.00 0 -4.00(-0.62%)
Sep 10, 2024 646.00 646.00 646.00 646.00 14 -4.00(-0.62%)
Sep 09, 2024 650.00 650.00 650.00 650.00 5 +0.00(+0.00%)
Sep 06, 2024 650.00 650.00 650.00 650.00 100 +18.68(+2.96%)
Sep 04, 2024 631.32 0 +1.87(+0.30%)
Aug 30, 2024 629.45 0 +2.17(+0.35%)
Aug 29, 2024 627.28 627.28 627.28 627.28 60 -10.22(-1.60%)
Aug 28, 2024 637.50 637.50 637.50 637.50 28 +11.23(+1.79%)
Aug 26, 2024 626.27 0 +10.27(+1.67%)
Aug 21, 2024 616.00 0 -3.86(-0.62%)
Aug 14, 2024 619.86 0 +14.95(+2.47%)
Aug 12, 2024 604.91 0 +11.38(+1.92%)
Aug 08, 2024 593.53 0 -7.97(-1.33%)
Aug 02, 2024 601.50 0 -5.80(-0.96%)
Jul 26, 2024 607.30 0 +9.62(+1.61%)
Jul 17, 2024 597.68 0 +9.93(+1.69%)
Jul 16, 2024 587.75 587.75 587.75 587.75 50 +28.75(+5.14%)
Jul 02, 2024 559.00 0 -6.00(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.