Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ST Georges Eco Mng Corp (OP: SXOOF )

0.0340 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.0424 0.0424 0.0340 0.0340 4,026 -0.01(-24.44%)
Jul 10, 2024 0.0444 0.0450 0.0414 0.0450 91,148 +0.01(+21.62%)
Jul 09, 2024 0.0422 0.0422 0.0370 0.0370 226 -0.00(-7.04%)
Jul 08, 2024 0.0390 0.0400 0.0372 0.0398 6,989 -0.00(-10.56%)
Jul 05, 2024 0.0390 0.0445 0.0390 0.0445 26,900 +0.00(+5.95%)
Jul 02, 2024 0.0420 0 +0.00(+3.19%)
Jul 01, 2024 0.0450 0.0450 0.0363 0.0407 10,570 -0.00(-6.22%)
Jun 28, 2024 0.0390 0.0434 0.0390 0.0434 25,562 +0.00(+8.50%)
Jun 27, 2024 0.0325 0.0425 0.0325 0.0400 176,914 +0.00(+10.50%)
Jun 26, 2024 0.0400 0.0409 0.0362 0.0362 105,320 -0.00(-9.50%)
Jun 25, 2024 0.0400 0.0404 0.0400 0.0400 85,300 -0.00(-0.50%)
Jun 24, 2024 0.0369 0.0425 0.0350 0.0402 36,276 -0.00(-4.29%)
Jun 21, 2024 0.0391 0.0440 0.0364 0.0420 43,954 +0.00(+2.69%)
Jun 20, 2024 0.0353 0.0443 0.0353 0.0409 52,913 +0.00(+4.34%)
Jun 18, 2024 0.0479 0.0479 0.0392 0.0392 13,476 +0.01(+15.29%)
Jun 17, 2024 0.0429 0.0477 0.0340 0.0340 51,500 -0.01(-22.90%)
Jun 14, 2024 0.0530 0.0530 0.0441 0.0441 73,486 -0.00(-6.17%)
Jun 13, 2024 0.0450 0.0474 0.0439 0.0470 23,800 -0.00(-0.84%)
Jun 12, 2024 0.0438 0.0474 0.0405 0.0474 120,836 +0.01(+17.33%)
Jun 11, 2024 0.0450 0.0450 0.0404 0.0404 32,202 -0.00(-9.21%)
Jun 10, 2024 0.0382 0.0491 0.0382 0.0445 314,616 -0.00(-4.71%)
Jun 07, 2024 0.0420 0.0480 0.0420 0.0467 196,016 +0.00(+4.01%)
Jun 06, 2024 0.0481 0.0481 0.0366 0.0449 771,775 -0.00(-1.75%)
Jun 05, 2024 0.0469 0.0510 0.0407 0.0457 457,005 -0.00(-8.60%)
Jun 04, 2024 0.0500 0.0522 0.0500 0.0500 1,530 -0.00(-3.66%)
Jun 03, 2024 0.0508 0.0538 0.0500 0.0519 115,162 +0.00(+3.80%)
May 31, 2024 0.0500 0.0540 0.0450 0.0500 40,939 -0.00(-5.66%)
May 30, 2024 0.0450 0.0530 0.0450 0.0530 39,820 +0.00(+6.00%)
May 29, 2024 0.0500 0.0508 0.0500 0.0500 2,825 +0.00(+0.00%)
May 28, 2024 0.0480 0.0520 0.0472 0.0500 489,519 +0.00(+4.17%)
May 24, 2024 0.0500 0.0500 0.0480 0.0480 112,651 -0.00(-6.98%)
May 23, 2024 0.0478 0.0570 0.0478 0.0516 22,110 -0.00(-1.71%)
May 22, 2024 0.0540 0.0540 0.0500 0.0525 29,828 +0.00(+7.36%)
May 21, 2024 0.0484 0.0493 0.0440 0.0489 205,282 +0.00(+4.04%)
May 20, 2024 0.0439 0.0478 0.0439 0.0470 3,653 -0.00(-5.05%)
May 17, 2024 0.0500 0.0500 0.0450 0.0495 11,673 +0.00(+5.32%)
May 16, 2024 0.0500 0.0513 0.0450 0.0470 52,351 -0.00(-6.00%)
May 15, 2024 0.0488 0.0500 0.0488 0.0500 14,793 +0.00(+2.67%)
May 14, 2024 0.0432 0.0500 0.0432 0.0487 85,440 -0.00(-0.20%)
May 13, 2024 0.0480 0.0510 0.0479 0.0488 37,407 -0.00(-2.40%)
May 10, 2024 0.0498 0.0520 0.0479 0.0500 172,011 -0.00(-3.10%)
May 09, 2024 0.0478 0.0520 0.0478 0.0516 60,719 +0.00(+7.95%)
May 08, 2024 0.0539 0.0539 0.0478 0.0478 24,565 -0.00(-5.72%)
May 07, 2024 0.0477 0.0507 0.0470 0.0507 14,490 +0.00(+1.40%)
May 06, 2024 0.0489 0.0520 0.0476 0.0500 69,681 -0.00(-2.34%)
May 03, 2024 0.0498 0.0528 0.0498 0.0512 12,606 +0.00(+2.40%)
May 02, 2024 0.0515 0.0518 0.0483 0.0500 323,528 -0.00(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.