Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syrah Resources Ltd (OP: SYAAF )

0.1504 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, Aug 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2024 0.1700 0.1700 0.1504 0.1504 73,982 -0.01(-4.93%)
Aug 07, 2024 0.1396 0.1600 0.1396 0.1582 6,110 +0.00(+2.06%)
Aug 06, 2024 0.1552 0.1989 0.1550 0.1550 17,673 -0.02(-11.83%)
Aug 05, 2024 0.1161 0.1876 0.1161 0.1758 62,513 +0.00(+2.87%)
Aug 02, 2024 0.1800 0.1868 0.1709 0.1709 38,100 -0.01(-5.06%)
Aug 01, 2024 0.1875 0.1875 0.1411 0.1800 38,008 +0.01(+5.88%)
Jul 31, 2024 0.1800 0.1925 0.1700 0.1700 25,350 +0.02(+9.68%)
Jul 30, 2024 0.1820 0.2135 0.1550 0.1550 2,000 -0.02(-8.82%)
Jul 29, 2024 0.1780 0.2000 0.1700 0.1700 13,101 -0.03(-16.71%)
Jul 26, 2024 0.1800 0.2155 0.1800 0.2041 95,055 +0.02(+10.32%)
Jul 25, 2024 0.1801 0.2149 0.1800 0.1850 148,865 -0.03(-14.11%)
Jul 24, 2024 0.2158 0.2200 0.2000 0.2154 16,366 +0.02(+7.70%)
Jul 23, 2024 0.2150 0.2403 0.1994 0.2000 149,424 -0.01(-4.76%)
Jul 22, 2024 0.2200 0.2463 0.2011 0.2100 87,524 -0.01(-6.25%)
Jul 19, 2024 0.2300 0.2500 0.2215 0.2240 31,916 +0.01(+4.19%)
Jul 18, 2024 0.2120 0.2400 0.2120 0.2150 3,400 +0.00(+0.00%)
Jul 17, 2024 0.2200 0.2200 0.2150 0.2150 16,300 -0.02(-8.43%)
Jul 16, 2024 0.2100 0.2500 0.2100 0.2348 21,595 +0.01(+5.53%)
Jul 15, 2024 0.2000 0.2300 0.1980 0.2225 94,364 +0.01(+4.95%)
Jul 12, 2024 0.2100 0.2206 0.2000 0.2120 29,498 +0.00(+0.95%)
Jul 11, 2024 0.2050 0.2100 0.2000 0.2100 62,436 +0.01(+5.00%)
Jul 10, 2024 0.2144 0.2290 0.2000 0.2000 40,928 -0.01(-6.76%)
Jul 09, 2024 0.2174 0.2174 0.2000 0.2145 15,090 -0.02(-8.33%)
Jul 08, 2024 0.2000 0.2350 0.1764 0.2340 39,031 +0.01(+3.72%)
Jul 05, 2024 0.2200 0.2350 0.2021 0.2256 35,627 +0.01(+2.55%)
Jul 03, 2024 0.2334 0.2468 0.2200 0.2200 19,275 -0.01(-5.58%)
Jul 02, 2024 0.1845 0.2336 0.1845 0.2330 60,074 -0.00(-0.81%)
Jul 01, 2024 0.2230 0.2373 0.2230 0.2349 69,034 +0.00(+2.13%)
Jun 28, 2024 0.2400 0.2540 0.2230 0.2300 165,684 -0.01(-4.76%)
Jun 27, 2024 0.2540 0.2540 0.2300 0.2415 21,330 -0.01(-4.96%)
Jun 26, 2024 0.2477 0.2668 0.2300 0.2541 43,514 +0.02(+10.48%)
Jun 25, 2024 0.2400 0.2400 0.2200 0.2300 109,490 -0.03(-11.54%)
Jun 24, 2024 0.2500 0.2650 0.2160 0.2600 18,230 +0.01(+5.05%)
Jun 21, 2024 0.2500 0.2700 0.2400 0.2475 104,882 -0.01(-2.94%)
Jun 20, 2024 0.2731 0.2731 0.2500 0.2550 38,234 -0.01(-1.92%)
Jun 18, 2024 0.2500 0.2600 0.2500 0.2600 34,025 +0.00(+0.00%)
Jun 17, 2024 0.2577 0.2600 0.2500 0.2600 26,475 +0.01(+3.88%)
Jun 14, 2024 0.2450 0.2731 0.2450 0.2503 186,467 -0.02(-8.42%)
Jun 13, 2024 0.2760 0.2820 0.2700 0.2733 51,836 -0.01(-3.09%)
Jun 12, 2024 0.2800 0.2820 0.2610 0.2820 96,495 +0.00(+0.71%)
Jun 11, 2024 0.2800 0.2906 0.2800 0.2800 97,650 -0.01(-3.65%)
Jun 10, 2024 0.2904 0.3122 0.2520 0.2906 37,760 +0.01(+3.79%)
Jun 07, 2024 0.2950 0.3283 0.2690 0.2800 94,319 -0.02(-6.67%)
Jun 06, 2024 0.3300 0.3300 0.3000 0.3000 2,926 -0.02(-6.13%)
Jun 05, 2024 0.3371 0.3371 0.3039 0.3196 27,205 +0.02(+5.83%)
Jun 04, 2024 0.3160 0.3300 0.3020 0.3020 18,244 -0.01(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.