Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Silver North Resources Ltd (OP: TARSF )

0.1336 -0.0039 (-2.84%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.2160	0.2160	0.1336	0.1336	11,150	-0.00(-2.84%)
May 30, 2024	0.1375	0.1375	0.1375	0.1375	10,000	-0.01(-3.71%)
May 28, 2024	0.1367	0.1428	0.1367	0.1428	10,172	+0.00(+1.20%)
May 23, 2024				0.1411	0	-0.02(-11.81%)
May 22, 2024	0.1677	0.2160	0.1600	0.1600	9,600	-0.00(-2.32%)
May 21, 2024	0.1775	0.1782	0.1618	0.1638	20,800	+0.01(+6.99%)
May 20, 2024	0.0902	0.2160	0.0902	0.1531	4,599	+0.04(+39.18%)
May 16, 2024				0.1100	0	-0.01(-8.49%)
May 15, 2024	0.1191	0.1202	0.1191	0.1202	1,100	+0.01(+5.07%)
May 10, 2024				0.1144	0	-0.01(-4.67%)
May 08, 2024				0.1200	0	-0.01(-4.99%)
May 07, 2024	0.1328	0.1328	0.1263	0.1263	20,700	-0.01(-6.03%)
May 03, 2024				0.1344	0	-0.01(-4.00%)
May 02, 2024	0.1364	0.1400	0.1351	0.1400	8,000	+0.00(+2.49%)
May 01, 2024	0.1300	0.1366	0.1289	0.1366	4,490	+0.02(+18.17%)
Apr 29, 2024				0.1156	0	-0.00(-3.67%)
Apr 26, 2024	0.1152	0.1200	0.1145	0.1200	16,500	+0.01(+9.09%)
Apr 25, 2024	0.1184	0.1184	0.1100	0.1100	18,800	+0.00(+2.23%)
Apr 24, 2024	0.1263	0.1263	0.1076	0.1076	3,125	-0.02(-12.31%)
Apr 22, 2024				0.1227	400	+0.01(+8.58%)
Apr 19, 2024	0.1130	0.1130	0.1130	0.1130	3,005	-0.01(-5.28%)
Apr 16, 2024				0.1193	0	+0.00(+3.83%)
Apr 15, 2024	0.1250	0.1262	0.1149	0.1149	77,983	-0.00(-3.45%)
Apr 11, 2024				0.1190	0	-0.00(-2.30%)
Apr 09, 2024				0.1218	0	-0.00(-3.56%)
Apr 08, 2024	0.1124	0.1500	0.1124	0.1263	4,501	+0.01(+5.78%)
Apr 05, 2024	0.1194	0.1250	0.1194	0.1194	15,000	-0.03(-20.40%)
Apr 04, 2024	0.1500	0.1500	0.1500	0.1500	900	+0.06(+59.74%)
Apr 03, 2024	0.0833	0.0939	0.0833	0.0939	6,100	+0.01(+9.06%)
Apr 02, 2024	0.0810	0.0861	0.0806	0.0861	21,600	+0.00(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Silver North Resources Ltd (OP: TARSF )

Historical Prices