Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (OP: TLOFF )

0.0765 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.0800 0.0825 0.0750 0.0765 341,193 -0.01(-6.36%)
Aug 06, 2024 0.0845 0.0853 0.0751 0.0817 484,987 -0.00(-4.78%)
Aug 05, 2024 0.0750 0.0914 0.0694 0.0858 1,218,211 +0.00(+3.62%)
Aug 02, 2024 0.0940 0.0940 0.0828 0.0828 224,452 -0.01(-6.23%)
Aug 01, 2024 0.0900 0.0940 0.0828 0.0883 217,474 -0.00(-4.85%)
Jul 31, 2024 0.0900 0.0949 0.0900 0.0928 85,053 +0.00(+3.11%)
Jul 30, 2024 0.0980 0.0980 0.0900 0.0900 286,948 -0.00(-5.16%)
Jul 29, 2024 0.0933 0.0949 0.0901 0.0949 212,322 +0.00(+2.04%)
Jul 26, 2024 0.0980 0.0980 0.0900 0.0930 326,894 -0.00(-3.63%)
Jul 25, 2024 0.0926 0.0991 0.0900 0.0965 299,772 -0.00(-1.03%)
Jul 24, 2024 0.0958 0.1025 0.0920 0.0975 153,601 +0.00(+0.52%)
Jul 23, 2024 0.0995 0.0995 0.0928 0.0970 140,200 +0.00(+0.00%)
Jul 22, 2024 0.0988 0.1000 0.0920 0.0970 146,142 +0.01(+5.43%)
Jul 19, 2024 0.0920 0.1000 0.0911 0.0920 57,140 -0.00(-4.76%)
Jul 18, 2024 0.0975 0.1000 0.0920 0.0966 369,074 -0.00(-3.30%)
Jul 17, 2024 0.0990 0.1031 0.0950 0.0999 578,139 +0.00(+1.42%)
Jul 16, 2024 0.0964 0.1000 0.0964 0.0985 205,911 +0.00(+1.03%)
Jul 15, 2024 0.0950 0.1000 0.0935 0.0975 318,467 +0.00(+2.63%)
Jul 12, 2024 0.0910 0.1020 0.0910 0.0950 169,497 -0.00(-0.11%)
Jul 11, 2024 0.0970 0.1050 0.0921 0.0951 222,568 -0.00(-0.42%)
Jul 10, 2024 0.0900 0.1050 0.0900 0.0955 260,609 +0.00(+2.47%)
Jul 09, 2024 0.0984 0.1080 0.0932 0.0932 441,554 -0.00(-4.21%)
Jul 08, 2024 0.1090 0.1090 0.0912 0.0973 292,922 -0.01(-6.89%)
Jul 05, 2024 0.1000 0.1100 0.0994 0.1045 142,893 +0.00(+1.95%)
Jul 03, 2024 0.1022 0.1137 0.1000 0.1025 205,307 -0.00(-1.35%)
Jul 02, 2024 0.1048 0.1075 0.1000 0.1039 268,553 +0.00(+3.90%)
Jul 01, 2024 0.1079 0.1079 0.1000 0.1000 115,375 -0.00(-0.99%)
Jun 28, 2024 0.1000 0.1090 0.1000 0.1010 163,238 +0.00(+1.00%)
Jun 27, 2024 0.1065 0.1110 0.1000 0.1000 147,845 -0.01(-9.91%)
Jun 26, 2024 0.1000 0.1133 0.1000 0.1110 127,358 +0.00(+0.91%)
Jun 25, 2024 0.1064 0.1127 0.1005 0.1100 84,086 +0.01(+4.76%)
Jun 24, 2024 0.1050 0.1087 0.1003 0.1050 183,957 -0.00(-2.42%)
Jun 21, 2024 0.1070 0.1140 0.1000 0.1076 155,974 +0.01(+6.32%)
Jun 20, 2024 0.1122 0.1140 0.1012 0.1012 387,969 -0.01(-11.23%)
Jun 18, 2024 0.1070 0.1148 0.1051 0.1140 63,008 +0.01(+8.37%)
Jun 17, 2024 0.1081 0.1105 0.1050 0.1052 252,016 -0.00(-3.75%)
Jun 14, 2024 0.1117 0.1150 0.0626 0.1093 1,029,182 -0.01(-10.41%)
Jun 13, 2024 0.1200 0.1220 0.1159 0.1220 124,469 +0.01(+4.63%)
Jun 12, 2024 0.1218 0.1240 0.1161 0.1166 145,036 -0.00(-3.08%)
Jun 11, 2024 0.1216 0.1297 0.1162 0.1203 200,748 -0.00(-3.76%)
Jun 10, 2024 0.1331 0.1331 0.1201 0.1250 160,969 -0.01(-3.85%)
Jun 07, 2024 0.1317 0.1333 0.1266 0.1300 251,659 +0.00(+0.00%)
Jun 06, 2024 0.1333 0.1333 0.1300 0.1300 143,216 -0.00(-2.48%)
Jun 05, 2024 0.1371 0.1397 0.1310 0.1333 143,486 +0.00(+1.76%)
Jun 04, 2024 0.1410 0.1410 0.1270 0.1310 260,329 -0.01(-6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.