Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: TMEF )

2.650 +0.050 (+1.92%)

Streaming Delayed Price Updated: 3:59 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	2.600	2.800	2.600	2.650	1,204	+0.05(+1.92%)
Aug 29, 2024	2.600	2.600	2.600	2.600	100	+0.04(+1.36%)
Aug 28, 2024	2.500	2.990	2.500	2.565	2,304	+0.11(+4.69%)
Aug 21, 2024				2.450	0	+0.00(+0.00%)
Aug 19, 2024				2.450	0	+0.00(+0.00%)
Aug 09, 2024				2.450	0	+0.00(+0.00%)
Aug 08, 2024	2.050	2.450	2.050	2.450	500	+0.00(+0.00%)
Aug 07, 2024	2.210	2.450	2.100	2.450	915	+0.00(+0.00%)
Aug 06, 2024	2.450	2.450	2.450	2.450	200	+0.00(+0.00%)
Aug 02, 2024				2.450	93	+0.09(+3.81%)
Aug 01, 2024	2.250	2.360	2.250	2.360	2,720	+0.11(+4.89%)
Jul 31, 2024	2.150	2.250	2.150	2.250	226	+0.00(+0.00%)
Jul 30, 2024	2.050	2.250	2.050	2.250	1,563	+0.20(+9.76%)
Jul 29, 2024	2.050	2.050	2.050	2.050	400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: TMEF )

Historical Prices