Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Marquie Group Inc (OP: TMGI )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 11:05 AM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.0001	0.0001	0.0001	0.0001	9,049,701	+0.00(+0.00%)
Aug 28, 2024	0.0001	0.0001	0.0001	0.0001	18,340,000	+0.00(+0.00%)
Aug 27, 2024	0.0001	0.0001	0.0001	0.0001	19,007,000	+0.00(+0.00%)
Aug 26, 2024	0.0001	0.0001	0.0001	0.0001	1,000	+0.00(+0.00%)
Aug 23, 2024	0.0001	0.0001	0.0001	0.0001	110,000	+0.00(+0.00%)
Aug 22, 2024	0.0001	0.0001	0.0001	0.0001	325,000	+0.00(+0.00%)
Aug 21, 2024	0.0001	0.0001	0.0001	0.0001	349,500	+0.00(+0.00%)
Aug 20, 2024	0.0001	0.0001	0.0001	0.0001	2,559,420	+0.00(+0.00%)
Aug 19, 2024	0.0001	0.0001	0.0001	0.0001	161,115	+0.00(+0.00%)
Aug 13, 2024				0.0001	1	+0.00(+0.00%)
Aug 12, 2024	0.0001	0.0001	0.0001	0.0001	9,006,000	+0.00(+0.00%)
Aug 09, 2024	0.0001	0.0001	0.0001	0.0001	4,700,400	+0.00(+0.00%)
Aug 08, 2024	0.0001	0.0001	0.0001	0.0001	1,706,110	+0.00(+0.00%)
Aug 06, 2024				0.0001	0	+0.00(+0.00%)
Aug 02, 2024				0.0001	80	+0.00(+0.00%)
Jul 31, 2024				0.0001	0	+0.00(+0.00%)
Jul 30, 2024	0.0001	0.0001	0.0001	0.0001	300,000	+0.00(+0.00%)
Jul 29, 2024	0.0001	0.0001	0.0001	0.0001	40,000	+0.00(+0.00%)
Jul 26, 2024	0.0001	0.0001	0.0001	0.0001	12,920,000	+0.00(+0.00%)
Jul 24, 2024	0.0001	0.0001	0.0001	0.0001	251,005	+0.00(+0.00%)
Jul 22, 2024				0.0001	0	+0.00(+0.00%)
Jul 19, 2024	0.0001	0.0001	0.0001	0.0001	1,000	+0.00(+0.00%)
Jul 18, 2024	0.0001	0.0001	0.0001	0.0001	600,000	+0.00(+0.00%)
Jul 17, 2024	0.0001	0.0001	0.0001	0.0001	10,001	+0.00(+0.00%)
Jul 16, 2024	0.0001	0.0001	0.0001	0.0001	100,300	+0.00(+0.00%)
Jul 15, 2024	0.0001	0.0001	0.0001	0.0001	6,530,030	+0.00(+0.00%)
Jul 12, 2024	0.0001	0.0001	0.0001	0.0001	4,489,900	+0.00(+0.00%)
Jul 11, 2024	0.0001	0.0001	0.0001	0.0001	150,000	+0.00(+0.00%)
Jul 10, 2024	0.0001	0.0001	0.0001	0.0001	840,001	+0.00(+0.00%)
Jul 09, 2024	0.0001	0.0001	0.0001	0.0001	17,445,438	+0.00(+0.00%)
Jul 08, 2024	0.0001	0.0001	0.0001	0.0001	661,011	+0.00(+0.00%)
Jul 05, 2024	0.0001	0.0001	0.0001	0.0001	1,170,500	+0.00(+0.00%)
Jul 03, 2024	0.0001	0.0001	0.0001	0.0001	1,900	+0.00(+0.00%)
Jul 02, 2024	0.0001	0.0001	0.0001	0.0001	10,501,987	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

The Marquie Group Inc (OP: TMGI )

Historical Prices