Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpt Global Tech Inc (OP: TPTW )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0002 0.0002 0.0001 0.0002 14,658,155 +0.00(+0.00%)
Oct 31, 2024 0.0002 0.0002 0.0002 0.0002 37,447,424 +0.00(+0.00%)
Oct 30, 2024 0.0002 0.0003 0.0002 0.0002 134,864,000 +0.00(+0.00%)
Oct 29, 2024 0.0002 0.0002 0.0001 0.0002 15,940,041 +0.00(+0.00%)
Oct 28, 2024 0.0002 0.0002 0.0001 0.0002 9,329,000 +0.00(+0.00%)
Oct 25, 2024 0.0002 0.0002 0.0001 0.0002 76,380,000 +0.00(+0.00%)
Oct 24, 2024 0.0002 0.0002 0.0001 0.0002 19,761,948 +0.00(+0.00%)
Oct 23, 2024 0.0002 0.0002 0.0001 0.0002 1,993,800 +0.00(+100.00%)
Oct 22, 2024 0.0002 0.0002 0.0001 0.0001 80,896,688 -0.00(-50.00%)
Oct 21, 2024 0.0002 0.0002 0.0001 0.0002 8,822,259 +0.00(+0.00%)
Oct 18, 2024 0.0002 0.0002 0.0001 0.0002 15,140,780 +0.00(+0.00%)
Oct 17, 2024 0.0002 0.0002 0.0001 0.0002 4,821,000 +0.00(+0.00%)
Oct 16, 2024 0.0002 0.0002 0.0001 0.0002 13,587,583 +0.00(+0.00%)
Oct 15, 2024 0.0002 0.0002 0.0001 0.0002 4,078,000 +0.00(+0.00%)
Oct 14, 2024 0.0002 0.0002 0.0001 0.0002 22,876,976 +0.00(+0.00%)
Oct 11, 2024 0.0002 0.0002 0.0001 0.0002 29,275,542 +0.00(+0.00%)
Oct 10, 2024 0.0003 0.0003 0.0002 0.0002 7,297,900 -0.00(-33.33%)
Oct 09, 2024 0.0002 0.0003 0.0001 0.0003 166,795,488 +0.00(+50.00%)
Oct 08, 2024 0.0003 0.0003 0.0002 0.0002 16,241,273 -0.00(-33.33%)
Oct 07, 2024 0.0003 0.0003 0.0002 0.0003 4,951,498 +0.00(+0.00%)
Oct 04, 2024 0.0003 0.0003 0.0002 0.0003 10,710,327 +0.00(+0.00%)
Oct 03, 2024 0.0002 0.0003 0.0002 0.0003 13,216,655 +0.00(+0.00%)
Oct 02, 2024 0.0003 0.0003 0.0002 0.0003 10,024,431 +0.00(+50.00%)
Oct 01, 2024 0.0002 0.0003 0.0002 0.0002 25,798,592 -0.00(-33.33%)
Sep 30, 2024 0.0003 0.0004 0.0002 0.0003 36,514,132 +0.00(+0.00%)
Sep 27, 2024 0.0003 0.0004 0.0002 0.0003 111,406,488 +0.00(+0.00%)
Sep 26, 2024 0.0002 0.0003 0.0002 0.0003 147,216,432 +0.00(+200.00%)
Sep 25, 2024 0.0001 0.0001 0.0001 0.0001 15,000 +0.00(+0.00%)
Sep 24, 2024 0.0001 0.0001 0.0001 0.0001 754,500 +0.00(+0.00%)
Sep 23, 2024 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+0.00%)
Sep 20, 2024 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Sep 19, 2024 0.0001 0.0001 0.0001 0.0001 254,000 +0.00(+0.00%)
Sep 17, 2024 0.0001 0 +0.00(+0.00%)
Sep 13, 2024 0.0001 0 +0.00(+0.00%)
Sep 12, 2024 0.0001 0.0001 0.0001 0.0001 80,225 +0.00(+0.00%)
Sep 11, 2024 0.0001 0.0001 0.0001 0.0001 127,500 +0.00(+0.00%)
Sep 09, 2024 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.