Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 22, 2024 0.0478 0.0490 0.0478 0.0480 1,780 +0.00(+2.35%)
May 21, 2024 0.0464 0.0483 0.0450 0.0469 43,018 +0.00(+4.22%)
May 20, 2024 0.0479 0.0511 0.0450 0.0450 47,129 -0.00(-7.02%)
May 17, 2024 0.0460 0.0500 0.0460 0.0484 33,937 -0.00(-1.22%)
May 16, 2024 0.0486 0.0493 0.0460 0.0490 15,834 -0.00(-0.41%)
May 15, 2024 0.0500 0.0511 0.0477 0.0492 318,755 +0.00(+5.81%)
May 14, 2024 0.0480 0.0490 0.0463 0.0465 28,764 -0.00(-3.93%)
May 13, 2024 0.0486 0.0500 0.0460 0.0484 42,151 +0.00(+0.62%)
May 10, 2024 0.0500 0.0500 0.0479 0.0481 5,792 +0.00(+3.44%)
May 09, 2024 0.0480 0.0500 0.0460 0.0465 65,770 -0.00(-3.93%)
May 08, 2024 0.0480 0.0500 0.0460 0.0484 24,990 +0.00(+2.11%)
May 07, 2024 0.0511 0.0511 0.0465 0.0474 25,159 +0.00(+1.94%)
May 06, 2024 0.0475 0.0511 0.0460 0.0465 6,260 -0.00(-3.13%)
May 03, 2024 0.0478 0.0495 0.0460 0.0480 42,462 -0.00(-4.00%)
May 02, 2024 0.0450 0.0502 0.0450 0.0500 45,662 +0.00(+5.93%)
May 01, 2024 0.0482 0.0484 0.0460 0.0472 74,460 +0.00(+1.72%)
Apr 30, 2024 0.0511 0.0511 0.0464 0.0464 83,178 -0.00(-4.72%)
Apr 29, 2024 0.0747 0.0747 0.0463 0.0487 46,838 -0.00(-1.02%)
Apr 26, 2024 0.0481 0.0600 0.0480 0.0492 28,864 -0.00(-4.28%)
Apr 25, 2024 0.0450 0.0519 0.0450 0.0514 54,137 +0.00(+2.80%)
Apr 24, 2024 0.0466 0.0500 0.0466 0.0500 8,157 +0.00(+0.00%)
Apr 23, 2024 0.0487 0.0514 0.0450 0.0500 37,109 +0.00(+4.82%)
Apr 22, 2024 0.0543 0.0543 0.0460 0.0477 36,595 -0.00(-4.60%)
Apr 19, 2024 0.0492 0.0512 0.0450 0.0500 12,810 +0.00(+3.52%)
Apr 18, 2024 0.0459 0.0483 0.0459 0.0483 28,790 -0.00(-1.23%)
Apr 17, 2024 0.0530 0.0530 0.0457 0.0489 89,325 +0.00(+4.04%)
Apr 16, 2024 0.0478 0.0521 0.0455 0.0470 200,247 -0.01(-9.96%)
Apr 15, 2024 0.0478 0.0530 0.0478 0.0522 6,411 +0.00(+3.78%)
Apr 12, 2024 0.0516 0.0519 0.0498 0.0503 109,248 +0.00(+4.79%)
Apr 11, 2024 0.0488 0.0526 0.0480 0.0480 199,305 -0.00(-6.98%)
Apr 10, 2024 0.0519 0.0519 0.0478 0.0516 118,592 +0.00(+3.20%)
Apr 09, 2024 0.0540 0.0540 0.0500 0.0500 23,860 -0.00(-2.34%)
Apr 08, 2024 0.0479 0.0537 0.0479 0.0512 105,925 +0.00(+0.79%)
Apr 05, 2024 0.0561 0.0561 0.0478 0.0508 115,674 -0.00(-0.59%)
Apr 04, 2024 0.0520 0.0533 0.0478 0.0511 16,759 -0.00(-2.85%)
Apr 03, 2024 0.0510 0.0526 0.0487 0.0526 29,311 -0.00(-0.19%)
Apr 02, 2024 0.0599 0.0599 0.0500 0.0527 103,856 -0.00(-0.57%)
Apr 01, 2024 0.0566 0.0571 0.0500 0.0530 76,355 +0.00(+0.57%)
Mar 28, 2024 0.0601 0.0601 0.0500 0.0527 79,512 -0.00(-6.56%)
Mar 27, 2024 0.0533 0.0564 0.0502 0.0564 16,060 +0.00(+4.25%)
Mar 26, 2024 0.0570 0.0590 0.0502 0.0541 99,300 -0.00(-5.09%)
Mar 25, 2024 0.0515 0.0576 0.0500 0.0570 81,029 +0.01(+11.55%)
Mar 22, 2024 0.0565 0.0567 0.0510 0.0511 135,040 -0.00(-8.91%)
Mar 21, 2024 0.0601 0.0601 0.0504 0.0561 28,827 +0.00(+5.65%)
Mar 20, 2024 0.0538 0.0577 0.0510 0.0531 39,717 -0.00(-3.98%)
Mar 19, 2024 0.0541 0.0639 0.0541 0.0553 73,505 -0.00(-2.98%)
Mar 18, 2024 0.0571 0.0682 0.0541 0.0570 37,742 -0.00(-6.56%)
Mar 15, 2024 0.0680 0.0682 0.0541 0.0610 121,046 -0.01(-10.29%)
Mar 14, 2024 0.0552 0.0680 0.0552 0.0680 45,354 +0.00(+7.42%)
Mar 13, 2024 0.0620 0.0650 0.0592 0.0633 56,660 +0.00(+8.21%)
Mar 12, 2024 0.0620 0.0620 0.0549 0.0585 47,010 -0.00(-5.65%)
Mar 11, 2024 0.0602 0.0620 0.0548 0.0620 127,527 +0.00(+1.97%)
Mar 08, 2024 0.0612 0.0620 0.0542 0.0608 117,932 +0.00(+1.33%)
Mar 07, 2024 0.0600 0.0600 0.0500 0.0600 357,266 +0.00(+0.00%)
Mar 06, 2024 0.0580 0.0620 0.0580 0.0600 42,179 -0.00(-0.50%)
Mar 05, 2024 0.0588 0.0603 0.0541 0.0603 31,163 +0.00(+1.86%)
Mar 04, 2024 0.0563 0.0639 0.0550 0.0592 103,141 -0.00(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.