Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TRCTF )

0.1945 +0.0045 (+2.37%)
Streaming Delayed Price Updated: 2:11 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.1978 0.1978 0.1790 0.1945 5,487 +0.00(+2.37%)
Dec 19, 2024 0.1790 0.1950 0.1790 0.1900 2,430 -0.00(-2.31%)
Dec 18, 2024 0.1976 0.1976 0.1790 0.1945 31,936 +0.02(+8.60%)
Dec 17, 2024 0.1790 0.1992 0.1790 0.1791 6,446 -0.01(-4.43%)
Dec 16, 2024 0.2100 0.2100 0.1695 0.1874 4,532 +0.00(+1.52%)
Dec 13, 2024 0.1940 0.1940 0.1591 0.1846 7,533 -0.01(-4.85%)
Dec 12, 2024 0.2002 0.2002 0.1940 0.1940 4,164 -0.02(-7.62%)
Dec 11, 2024 0.1870 0.2100 0.1870 0.2100 4,990 +0.01(+5.00%)
Dec 10, 2024 0.1956 0.2300 0.1956 0.2000 12,767 +0.02(+12.99%)
Dec 09, 2024 0.2100 0.2100 0.1770 0.1770 1,376 -0.02(-11.50%)
Dec 06, 2024 0.2035 0.2115 0.2000 0.2000 5,321 -0.00(-1.48%)
Dec 05, 2024 0.1200 0.2125 0.1200 0.2030 2,542 +0.00(+0.50%)
Dec 04, 2024 0.1988 0.2020 0.1828 0.2020 1,297 -0.01(-6.74%)
Dec 03, 2024 0.1869 0.2166 0.1856 0.2166 864 +0.02(+10.96%)
Dec 02, 2024 0.2100 0.2212 0.1952 0.1952 2,702 -0.02(-7.79%)
Nov 29, 2024 0.2117 0.2117 0.2117 0.2117 542 -0.03(-13.02%)
Nov 27, 2024 0.2666 0.2666 0.2434 0.2434 5,016 -0.03(-11.49%)
Nov 26, 2024 0.1500 0.2750 0.1500 0.2750 14,119 +0.08(+37.50%)
Nov 25, 2024 0.2000 0.2000 0.1946 0.2000 652 +0.00(+0.00%)
Nov 22, 2024 0.1990 0.2000 0.1775 0.2000 15,925 +0.02(+12.36%)
Nov 21, 2024 0.1880 0.1930 0.1780 0.1780 14,991 -0.00(-1.11%)
Nov 20, 2024 0.1500 0.1800 0.1500 0.1800 2,909 +0.00(+0.00%)
Nov 19, 2024 0.1850 0.1850 0.1500 0.1800 25,041 +0.02(+15.24%)
Nov 18, 2024 0.1782 0.1782 0.1516 0.1562 7,654 -0.03(-16.74%)
Nov 15, 2024 0.1500 0.1876 0.1500 0.1876 8,471 +0.00(+1.41%)
Nov 14, 2024 0.1850 0.1850 0.1850 0.1850 377 -0.01(-3.29%)
Nov 13, 2024 0.1500 0.1913 0.1500 0.1913 3,936 +0.03(+17.36%)
Nov 12, 2024 0.2200 0.2360 0.1630 0.1630 42,007 -0.07(-29.01%)
Nov 11, 2024 0.2200 0.3090 0.2200 0.2296 35,638 -0.04(-13.36%)
Nov 08, 2024 0.2287 0.2650 0.2200 0.2650 1,935 +0.05(+20.45%)
Nov 07, 2024 0.2200 0.2200 0.2200 0.2200 516 -0.00(-0.63%)
Nov 06, 2024 0.2538 0.2538 0.2214 0.2214 92,142 -0.09(-29.08%)
Nov 05, 2024 0.2486 0.3122 0.2486 0.3122 6,984 +0.06(+24.88%)
Nov 04, 2024 0.3428 0.3428 0.2474 0.2500 9,193 -0.05(-16.05%)
Nov 01, 2024 0.2739 0.2978 0.2739 0.2978 1,205 +0.07(+28.64%)
Oct 31, 2024 0.2830 0.3339 0.2315 0.2315 5,489 -0.03(-10.96%)
Oct 30, 2024 0.2500 0.2600 0.2500 0.2600 9,619 +0.02(+7.79%)
Oct 29, 2024 0.2600 0.2600 0.2412 0.2412 6,777 -0.01(-3.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.