Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tru Precious Metals Corp (OP: TRUIF )

0.0199 UNCHANGED

Streaming Delayed Price Updated: 12:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024				0.0199	0	+0.01(+55.47%)
Oct 23, 2024				0.0128	0	-0.00(-11.11%)
Oct 21, 2024				0.0144	0	+0.00(+29.73%)
Oct 18, 2024	0.0111	0.0111	0.0111	0.0111	2,500	+0.00(+0.00%)
Oct 17, 2024	0.0111	0.0111	0.0111	0.0111	590	-0.00(-26.00%)
Oct 11, 2024				0.0150	0	+0.00(+35.14%)
Oct 08, 2024				0.0111	0	-0.01(-39.34%)
Oct 07, 2024	0.0167	0.0250	0.0167	0.0183	109,605	+0.00(+1.67%)
Oct 04, 2024	0.0180	0.0180	0.0180	0.0180	56,000	-0.00(-2.70%)
Oct 03, 2024	0.0185	0.0185	0.0185	0.0185	24,400	-0.00(-7.50%)
Oct 02, 2024	0.0200	0.0200	0.0187	0.0200	100,000	+0.00(+0.00%)
Sep 30, 2024				0.0200	0	+0.00(+7.53%)
Sep 27, 2024	0.0247	0.0247	0.0186	0.0186	8,000	-0.00(-0.53%)
Sep 19, 2024				0.0187	0	+0.00(+1.08%)
Sep 16, 2024				0.0185	0	+0.00(+2.78%)
Sep 13, 2024	0.0196	0.0196	0.0180	0.0180	6,300	+0.00(+5.26%)
Sep 09, 2024				0.0171	0	-0.00(-7.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Tru Precious Metals Corp (OP: TRUIF )

Historical Prices