Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TSNDF )

0.7605 -0.0046 (-0.60%)
Streaming Delayed Price Updated: 3:57 PM EST, Dec 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 09, 2024 0.7800 0.8500 0.7500 0.7605 307,395 -0.00(-0.60%)
Dec 06, 2024 0.7591 0.7800 0.7499 0.7651 144,330 -0.02(-2.07%)
Dec 05, 2024 0.7010 0.8000 0.7010 0.7813 296,202 +0.03(+4.31%)
Dec 04, 2024 0.7721 0.7900 0.7001 0.7490 165,328 -0.02(-2.93%)
Dec 03, 2024 0.7500 0.8200 0.7320 0.7716 182,834 -0.01(-1.06%)
Dec 02, 2024 0.8000 0.8075 0.7450 0.7799 197,708 -0.01(-0.65%)
Nov 29, 2024 0.8120 0.8300 0.7491 0.7850 202,856 -0.05(-5.99%)
Nov 27, 2024 0.7973 0.8500 0.7702 0.8350 243,941 +0.03(+4.37%)
Nov 26, 2024 0.8000 0.8500 0.7500 0.8000 257,709 +0.00(+0.00%)
Nov 25, 2024 0.7740 0.8000 0.7600 0.8000 216,213 +0.03(+4.06%)
Nov 22, 2024 0.7627 0.7950 0.7501 0.7688 153,619 +0.00(+0.10%)
Nov 21, 2024 0.8200 0.8200 0.7000 0.7680 207,936 -0.00(-0.26%)
Nov 20, 2024 0.8251 0.8600 0.7500 0.7700 282,755 -0.06(-7.23%)
Nov 19, 2024 0.8900 0.9013 0.8277 0.8300 134,937 -0.09(-9.49%)
Nov 18, 2024 0.8370 0.9299 0.8170 0.9170 167,852 +0.02(+2.53%)
Nov 15, 2024 0.8000 0.9200 0.8000 0.8944 353,126 +0.04(+4.58%)
Nov 14, 2024 0.9330 0.9330 0.7710 0.8552 461,656 -0.02(-1.99%)
Nov 13, 2024 0.7294 0.8800 0.6950 0.8726 331,447 +0.12(+16.02%)
Nov 12, 2024 0.6600 0.8600 0.6600 0.7521 776,693 +0.08(+12.25%)
Nov 11, 2024 0.8971 0.9067 0.6700 0.6700 865,629 -0.25(-27.17%)
Nov 08, 2024 0.8909 0.9200 0.8050 0.9200 145,304 +0.01(+1.39%)
Nov 07, 2024 0.7900 0.9190 0.7831 0.9074 429,755 +0.12(+14.86%)
Nov 06, 2024 0.8400 0.9554 0.7360 0.7900 1,830,598 -0.21(-21.00%)
Nov 05, 2024 1.059 1.069 1.000 1.000 147,623 -0.06(-5.35%)
Nov 04, 2024 1.060 1.090 1.010 1.056 219,076 +0.00(+0.05%)
Nov 01, 2024 1.050 1.070 0.9985 1.056 545,478 +0.06(+5.60%)
Oct 31, 2024 1.010 1.065 0.9800 1.000 224,786 -0.04(-3.85%)
Oct 30, 2024 1.115 1.140 0.9824 1.040 347,178 -0.05(-4.59%)
Oct 29, 2024 1.110 1.140 1.090 1.090 228,007 -0.03(-2.68%)
Oct 28, 2024 1.140 1.160 1.110 1.120 153,277 -0.03(-2.60%)
Oct 25, 2024 1.140 1.177 1.130 1.150 175,537 +0.02(+1.76%)
Oct 24, 2024 1.210 1.210 1.120 1.130 262,245 -0.09(-7.38%)
Oct 23, 2024 1.230 1.250 1.200 1.220 447,236 -0.05(-3.94%)
Oct 22, 2024 1.250 1.300 1.200 1.270 771,690 +0.05(+4.11%)
Oct 21, 2024 1.232 1.280 1.207 1.220 110,011 -0.04(-3.18%)
Oct 18, 2024 1.230 1.260 1.204 1.260 123,901 +0.03(+2.44%)
Oct 17, 2024 1.160 1.240 1.160 1.230 162,615 +0.04(+3.36%)
Oct 16, 2024 1.160 1.220 1.160 1.190 82,729 +0.03(+2.59%)
Oct 15, 2024 1.170 1.190 1.160 1.160 166,318 -0.02(-1.69%)
Oct 14, 2024 1.140 1.190 1.140 1.180 161,902 +0.03(+2.61%)
Oct 11, 2024 1.190 1.190 1.120 1.150 271,600 -0.02(-1.71%)
Oct 10, 2024 1.200 1.210 1.160 1.170 118,610 -0.03(-2.50%)
Oct 09, 2024 1.235 1.250 1.190 1.200 139,950 -0.05(-4.00%)
Oct 08, 2024 1.230 1.270 1.220 1.250 105,859 +0.01(+0.81%)
Oct 07, 2024 1.220 1.300 1.220 1.240 96,652 -0.03(-2.36%)
Oct 04, 2024 1.260 1.320 1.260 1.270 82,541 +0.00(+0.00%)
Oct 03, 2024 1.290 1.300 1.255 1.270 21,295 +0.00(+0.00%)
Oct 02, 2024 1.245 1.280 1.230 1.270 112,733 +0.02(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.