Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapeutic Solutions International Inc (OP: TSOI )

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 3:10 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0007 0.0008 0.0007 0.0007 5,597,525 +0.00(+16.67%)
Oct 17, 2024 0.0007 0.0008 0.0006 0.0006 4,519,655 -0.00(-14.29%)
Oct 16, 2024 0.0008 0.0008 0.0007 0.0007 1,274,572 +0.00(+0.00%)
Oct 15, 2024 0.0007 0.0008 0.0007 0.0007 1,819,300 +0.00(+0.00%)
Oct 14, 2024 0.0006 0.0007 0.0006 0.0007 9,962,492 +0.00(+0.00%)
Oct 11, 2024 0.0007 0.0007 0.0006 0.0007 351,500 +0.00(+16.67%)
Oct 10, 2024 0.0007 0.0007 0.0006 0.0006 4,243,642 -0.00(-14.29%)
Oct 09, 2024 0.0007 0.0007 0.0006 0.0007 12,198,142 +0.00(+0.00%)
Oct 08, 2024 0.0006 0.0007 0.0006 0.0007 3,394,859 +0.00(+0.00%)
Oct 07, 2024 0.0007 0.0008 0.0006 0.0007 17,293,348 -0.00(-12.50%)
Oct 04, 2024 0.0007 0.0008 0.0007 0.0008 766,536 +0.00(+0.00%)
Oct 03, 2024 0.0008 0.0008 0.0007 0.0008 6,980,835 +0.00(+0.00%)
Oct 02, 2024 0.0008 0.0009 0.0008 0.0008 4,126,530 +0.00(+0.00%)
Oct 01, 2024 0.0009 0.0009 0.0007 0.0008 7,543,574 -0.00(-11.11%)
Sep 30, 2024 0.0007 0.0009 0.0007 0.0009 1,864,486 +0.00(+12.50%)
Sep 27, 2024 0.0009 0.0009 0.0007 0.0008 2,998,489 +0.00(+0.00%)
Sep 26, 2024 0.0008 0.0009 0.0007 0.0008 5,775,133 +0.00(+0.00%)
Sep 25, 2024 0.0008 0.0008 0.0007 0.0008 2,859,040 +0.00(+0.00%)
Sep 24, 2024 0.0008 0.0009 0.0008 0.0008 8,258,001 +0.00(+0.00%)
Sep 23, 2024 0.0007 0.0009 0.0007 0.0008 1,624,544 +0.00(+0.00%)
Sep 20, 2024 0.0008 0.0009 0.0007 0.0008 5,711,766 +0.00(+0.00%)
Sep 19, 2024 0.0008 0.0009 0.0007 0.0008 10,278,152 +0.00(+14.29%)
Sep 18, 2024 0.0007 0.0009 0.0007 0.0007 4,831,279 -0.00(-12.50%)
Sep 17, 2024 0.0007 0.0008 0.0007 0.0008 3,217,646 +0.00(+14.29%)
Sep 16, 2024 0.0007 0.0008 0.0007 0.0007 3,550,950 -0.00(-12.50%)
Sep 13, 2024 0.0007 0.0008 0.0007 0.0008 6,389,000 +0.00(+0.00%)
Sep 12, 2024 0.0007 0.0008 0.0007 0.0008 3,668,820 +0.00(+0.00%)
Sep 11, 2024 0.0008 0.0008 0.0007 0.0008 3,410,812 +0.00(+0.00%)
Sep 10, 2024 0.0007 0.0008 0.0006 0.0008 2,275,000 +0.00(+14.29%)
Sep 09, 2024 0.0008 0.0009 0.0007 0.0007 4,963,399 +0.00(+0.00%)
Sep 06, 2024 0.0007 0.0009 0.0007 0.0007 4,423,275 -0.00(-22.22%)
Sep 05, 2024 0.0008 0.0009 0.0007 0.0009 14,074,891 +0.00(+28.57%)
Sep 04, 2024 0.0006 0.0008 0.0006 0.0007 10,041,877 -0.00(-12.50%)
Sep 03, 2024 0.0008 0.0008 0.0006 0.0008 1,501,791 +0.00(+0.00%)
Aug 30, 2024 0.0007 0.0008 0.0007 0.0008 560,005 +0.00(+14.29%)
Aug 29, 2024 0.0008 0.0008 0.0007 0.0007 14,420,622 +0.00(+0.00%)
Aug 28, 2024 0.0006 0.0008 0.0006 0.0007 3,331,000 +0.00(+16.67%)
Aug 27, 2024 0.0007 0.0007 0.0006 0.0006 2,488,075 -0.00(-14.29%)
Aug 26, 2024 0.0006 0.0008 0.0005 0.0007 37,342,788 +0.00(+16.67%)
Aug 23, 2024 0.0006 0.0006 0.0005 0.0006 41,291,484 +0.00(+0.00%)
Aug 22, 2024 0.0005 0.0006 0.0004 0.0006 231,574,928 +0.00(+0.00%)
Aug 21, 2024 0.0007 0.0007 0.0005 0.0006 181,080,832 +0.00(+0.00%)
Aug 20, 2024 0.0006 0.0007 0.0006 0.0006 108,428,472 -0.00(-14.29%)
Aug 19, 2024 0.0007 0.0008 0.0006 0.0007 16,899,584 +0.00(+16.67%)
Aug 16, 2024 0.0008 0.0008 0.0006 0.0006 13,199,921 -0.00(-14.29%)
Aug 15, 2024 0.0007 0.0008 0.0006 0.0007 30,400,252 +0.00(+16.67%)
Aug 14, 2024 0.0006 0.0007 0.0006 0.0006 88,178,264 -0.00(-14.29%)
Aug 13, 2024 0.0008 0.0008 0.0007 0.0007 66,416,296 +0.00(+0.00%)
Aug 12, 2024 0.0008 0.0009 0.0007 0.0007 6,914,266 -0.00(-12.50%)
Aug 09, 2024 0.0008 0.0008 0.0007 0.0008 5,163,000 +0.00(+0.00%)
Aug 08, 2024 0.0008 0.0009 0.0007 0.0008 4,889,426 +0.00(+0.00%)
Aug 07, 2024 0.0009 0.0009 0.0007 0.0008 1,644,872 +0.00(+0.00%)
Aug 06, 2024 0.0008 0.0009 0.0007 0.0008 16,285,663 -0.00(-11.11%)
Aug 05, 2024 0.0009 0.0009 0.0008 0.0009 1,261,558 +0.00(+0.00%)
Aug 02, 2024 0.0009 0.0009 0.0008 0.0009 5,107,406 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.