Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapeutic Solutions International Inc (OP: TSOI )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 04, 2024 0.0004 0.0006 0.0004 0.0006 35,267,612 +0.00(+20.00%)
Dec 03, 2024 0.0005 0.0005 0.0004 0.0005 138,815,632 +0.00(+0.00%)
Dec 02, 2024 0.0005 0.0006 0.0004 0.0005 53,382,828 +0.00(+0.00%)
Nov 29, 2024 0.0005 0.0006 0.0005 0.0005 2,416,434 +0.00(+0.00%)
Nov 27, 2024 0.0005 0.0006 0.0005 0.0005 5,663,666 +0.00(+0.00%)
Nov 26, 2024 0.0006 0.0007 0.0005 0.0005 7,389,808 -0.00(-16.67%)
Nov 25, 2024 0.0007 0.0007 0.0005 0.0006 15,175,081 -0.00(-14.29%)
Nov 22, 2024 0.0008 0.0008 0.0006 0.0007 111,952,752 -0.00(-12.50%)
Nov 21, 2024 0.0008 0.0009 0.0008 0.0008 60,972,812 +0.00(+0.00%)
Nov 20, 2024 0.0009 0.0009 0.0008 0.0008 3,083,130 -0.00(-11.11%)
Nov 19, 2024 0.0008 0.0009 0.0008 0.0009 4,733,620 +0.00(+0.00%)
Nov 18, 2024 0.0008 0.0009 0.0008 0.0009 9,099,588 +0.00(+12.50%)
Nov 15, 2024 0.0009 0.0009 0.0008 0.0008 27,211,424 +0.00(+0.00%)
Nov 14, 2024 0.0008 0.0009 0.0008 0.0008 2,800,474 +0.00(+0.00%)
Nov 13, 2024 0.0009 0.0009 0.0007 0.0008 5,020,009 -0.00(-11.11%)
Nov 12, 2024 0.0007 0.0009 0.0007 0.0009 4,471,746 +0.00(+12.50%)
Nov 11, 2024 0.0009 0.0009 0.0007 0.0008 5,204,260 +0.00(+0.00%)
Nov 08, 2024 0.0007 0.0008 0.0007 0.0008 795,730 +0.00(+0.00%)
Nov 07, 2024 0.0008 0.0008 0.0007 0.0008 1,943,212 +0.00(+0.00%)
Nov 06, 2024 0.0007 0.0009 0.0007 0.0008 1,151,424 +0.00(+14.29%)
Nov 05, 2024 0.0007 0.0009 0.0007 0.0007 1,580,330 -0.00(-12.50%)
Nov 04, 2024 0.0008 0.0008 0.0007 0.0008 556,001 +0.00(+0.00%)
Nov 01, 2024 0.0009 0.0009 0.0007 0.0008 2,318,819 -0.00(-11.11%)
Oct 31, 2024 0.0008 0.0009 0.0007 0.0009 7,591,441 +0.00(+28.57%)
Oct 30, 2024 0.0008 0.0008 0.0007 0.0007 2,509,478 -0.00(-12.50%)
Oct 29, 2024 0.0008 0.0008 0.0007 0.0008 2,987,250 +0.00(+0.00%)
Oct 28, 2024 0.0007 0.0009 0.0007 0.0008 22,570,580 +0.00(+14.29%)
Oct 25, 2024 0.0007 0.0008 0.0007 0.0007 6,925,318 +0.00(+0.00%)
Oct 24, 2024 0.0007 0.0008 0.0007 0.0007 1,049,500 +0.00(+0.00%)
Oct 23, 2024 0.0007 0.0008 0.0007 0.0007 446,500 -0.00(-12.50%)
Oct 22, 2024 0.0007 0.0008 0.0007 0.0008 7,411,714 +0.00(+14.29%)
Oct 21, 2024 0.0006 0.0008 0.0006 0.0007 2,137,300 +0.00(+0.00%)
Oct 18, 2024 0.0007 0.0008 0.0007 0.0007 5,597,525 +0.00(+16.67%)
Oct 17, 2024 0.0007 0.0008 0.0006 0.0006 4,519,655 -0.00(-14.29%)
Oct 16, 2024 0.0008 0.0008 0.0007 0.0007 1,274,572 +0.00(+0.00%)
Oct 15, 2024 0.0007 0.0008 0.0007 0.0007 1,819,300 +0.00(+0.00%)
Oct 14, 2024 0.0006 0.0007 0.0006 0.0007 9,962,492 +0.00(+0.00%)
Oct 11, 2024 0.0007 0.0007 0.0006 0.0007 351,500 +0.00(+16.67%)
Oct 10, 2024 0.0007 0.0007 0.0006 0.0006 4,243,642 -0.00(-14.29%)
Oct 09, 2024 0.0007 0.0007 0.0006 0.0007 12,198,142 +0.00(+0.00%)
Oct 08, 2024 0.0006 0.0007 0.0006 0.0007 3,394,859 +0.00(+0.00%)
Oct 07, 2024 0.0007 0.0008 0.0006 0.0007 17,293,348 -0.00(-12.50%)
Oct 04, 2024 0.0007 0.0008 0.0007 0.0008 766,536 +0.00(+0.00%)
Oct 03, 2024 0.0008 0.0008 0.0007 0.0008 6,980,835 +0.00(+0.00%)
Oct 02, 2024 0.0008 0.0009 0.0008 0.0008 4,126,530 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.