Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tartisan Nickel Corp (OP: TTSRF )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 11:30 AM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.1650 0.1650 0.1650 0.1650 4,000 +0.00(+0.00%)
Dec 19, 2024 0.1645 0.1650 0.1640 0.1650 19,000 +0.00(+0.61%)
Dec 17, 2024 0.1640 0 +0.02(+12.18%)
Dec 13, 2024 0.1462 0 -0.01(-7.88%)
Dec 12, 2024 0.1480 0.1587 0.1480 0.1587 36,000 +0.01(+9.45%)
Dec 11, 2024 0.1480 0.1480 0.1450 0.1450 20,000 +0.00(+0.07%)
Dec 10, 2024 0.1450 0.1450 0.1449 0.1449 7,093 +0.00(+3.50%)
Dec 09, 2024 0.1413 0.1413 0.1400 0.1400 8,500 -0.00(-3.11%)
Dec 05, 2024 0.1445 0 +0.00(+1.76%)
Dec 03, 2024 0.1420 0 +0.00(+0.00%)
Dec 02, 2024 0.1360 0.1450 0.1360 0.1420 1,900 +0.00(+1.43%)
Nov 26, 2024 0.1400 0 +0.01(+7.61%)
Nov 21, 2024 0.1301 0 +0.01(+11.20%)
Nov 18, 2024 0.1170 0 +0.00(+0.00%)
Nov 11, 2024 0.1170 0 -0.01(-4.65%)
Nov 08, 2024 0.1227 0.1227 0.1227 0.1227 4,000 -0.02(-12.36%)
Nov 05, 2024 0.1400 0 -0.00(-0.85%)
Nov 01, 2024 0.1412 0 +0.00(+0.86%)
Oct 29, 2024 0.1400 0 +0.01(+5.66%)
Oct 25, 2024 0.1325 0 -0.01(-8.62%)
Oct 23, 2024 0.1450 0 +0.01(+11.54%)
Oct 21, 2024 0.1300 0 +0.00(+1.56%)
Oct 16, 2024 0.1280 0 -0.00(-1.54%)
Oct 09, 2024 0.1300 0 -0.01(-3.70%)
Oct 08, 2024 0.1350 0.1350 0.1350 0.1350 5,000 -0.01(-6.90%)
Oct 04, 2024 0.1450 0 +0.00(+2.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.