Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tartisan Nickel Corp (OP: TTSRF )

0.1892 +0.0045 (+2.44%)

Streaming Delayed Price Updated: 11:04 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.1905	0.1905	0.1736	0.1847	39,850	+0.01(+8.65%)
May 15, 2024	0.1905	0.1905	0.1700	0.1700	4,325	+0.02(+12.96%)
May 14, 2024	0.1433	0.1505	0.1433	0.1505	68,000	+0.01(+9.06%)
May 13, 2024	0.1300	0.1380	0.1300	0.1380	27,000	+0.00(+2.22%)
May 10, 2024	0.1350	0.1350	0.1349	0.1350	58,000	+0.01(+3.93%)
May 09, 2024	0.1299	0.1299	0.1299	0.1299	20,000	-0.00(-1.96%)
May 08, 2024	0.1299	0.1325	0.1299	0.1325	95,553	+0.00(+3.27%)
May 07, 2024	0.1283	0.1283	0.1283	0.1283	300	+0.00(+0.00%)
May 03, 2024				0.1283	0	+0.00(+0.00%)
May 02, 2024	0.1317	0.1317	0.1283	0.1283	14,500	+0.01(+11.57%)
May 01, 2024	0.1153	0.1153	0.1150	0.1150	35,000	+0.00(+2.22%)
Apr 30, 2024	0.1125	0.1125	0.1125	0.1125	101,500	+0.00(+2.27%)
Apr 29, 2024	0.1300	0.1300	0.1100	0.1100	66,500	+0.00(+0.09%)
Apr 24, 2024				0.1099	0	+0.00(+0.09%)
Apr 23, 2024	0.1098	0.1098	0.1098	0.1098	43,500	+0.00(+2.62%)
Apr 22, 2024	0.1070	0.1070	0.1070	0.1070	2,000	+0.03(+33.75%)
Apr 17, 2024				0.0800	0	+0.01(+23.08%)
Apr 05, 2024				0.0650	0	-0.01(-13.68%)
Apr 03, 2024				0.0753	0	+0.01(+17.66%)
Apr 01, 2024				0.0640	0	-0.01(-13.16%)
Mar 26, 2024				0.0737	0	+0.00(+2.65%)
Mar 25, 2024	0.0718	0.0718	0.0718	0.0718	300	-0.01(-16.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Tartisan Nickel Corp (OP: TTSRF )

Historical Prices