Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Hands Corp (OP: TWOH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.0001 0.0001 0.0001 0.0001 5,120,802 +0.00(+0.00%)
Jul 10, 2024 0.0001 0.0001 0.0001 0.0001 13,592,994 +0.00(+0.00%)
Jul 09, 2024 0.0001 0.0001 0.0001 0.0001 224,285,120 +0.00(+0.00%)
Jul 08, 2024 0.0002 0.0002 0.0001 0.0001 125,441,024 -0.00(-50.00%)
Jul 05, 2024 0.0001 0.0002 0.0001 0.0002 84,679,440 +0.00(+100.00%)
Jul 03, 2024 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Jul 02, 2024 0.0002 0.0002 0.0001 0.0001 172,061,184 +0.00(+0.00%)
Jul 01, 2024 0.0002 0.0002 0.0001 0.0001 69,221,256 -0.00(-50.00%)
Jun 28, 2024 0.0001 0.0002 0.0001 0.0002 58,632,336 +0.00(+0.00%)
Jun 27, 2024 0.0002 0.0002 0.0001 0.0002 55,179,408 +0.00(+0.00%)
Jun 26, 2024 0.0002 0.0002 0.0001 0.0002 5,727,746 +0.00(+100.00%)
Jun 25, 2024 0.0002 0.0002 0.0001 0.0001 50,666,416 -0.00(-50.00%)
Jun 24, 2024 0.0002 0.0002 0.0001 0.0002 52,250,008 +0.00(+0.00%)
Jun 21, 2024 0.0002 0.0002 0.0001 0.0002 13,111,052 +0.00(+0.00%)
Jun 20, 2024 0.0003 0.0003 0.0001 0.0002 56,465,148 +0.00(+0.00%)
Jun 18, 2024 0.0003 0.0003 0.0002 0.0002 24,450,004 +0.00(+0.00%)
Jun 17, 2024 0.0002 0.0003 0.0002 0.0002 68,953,904 +0.00(+0.00%)
Jun 14, 2024 0.0002 0.0003 0.0002 0.0002 65,482,376 +0.00(+0.00%)
Jun 13, 2024 0.0003 0.0003 0.0002 0.0002 41,586,008 +0.00(+0.00%)
Jun 12, 2024 0.0002 0.0003 0.0002 0.0002 42,369,672 -0.00(-33.33%)
Jun 11, 2024 0.0003 0.0003 0.0002 0.0003 79,969,504 +0.00(+0.00%)
Jun 10, 2024 0.0003 0.0003 0.0002 0.0003 68,631,064 +0.00(+50.00%)
Jun 07, 2024 0.0003 0.0003 0.0002 0.0002 36,848,204 -0.00(-33.33%)
Jun 06, 2024 0.0003 0.0003 0.0002 0.0003 1,440,008 +0.00(+0.00%)
Jun 05, 2024 0.0003 0.0003 0.0002 0.0003 38,240,000 +0.00(+0.00%)
Jun 04, 2024 0.0003 0.0003 0.0002 0.0003 28,136,224 +0.00(+50.00%)
Jun 03, 2024 0.0003 0.0003 0.0002 0.0002 31,624,012 -0.00(-33.33%)
May 31, 2024 0.0003 0.0003 0.0002 0.0003 2,055,005 +0.00(+0.00%)
May 30, 2024 0.0003 0.0003 0.0002 0.0003 34,563,376 +0.00(+0.00%)
May 29, 2024 0.0003 0.0003 0.0002 0.0003 38,516,832 +0.00(+0.00%)
May 24, 2024 0.0003 3 +0.00(+0.00%)
May 23, 2024 0.0003 0.0004 0.0003 0.0003 47,458,008 +0.00(+0.00%)
May 22, 2024 0.0003 0.0004 0.0002 0.0003 61,813,812 +0.00(+0.00%)
May 21, 2024 0.0003 0.0004 0.0002 0.0003 213,104,752 +0.00(+0.00%)
May 20, 2024 0.0002 0.0003 0.0002 0.0003 3,895,893 +0.00(+0.00%)
May 17, 2024 0.0003 0.0003 0.0002 0.0003 37,152,004 +0.00(+0.00%)
May 16, 2024 0.0003 0.0003 0.0002 0.0003 8,245,338 +0.00(+0.00%)
May 15, 2024 0.0003 0.0003 0.0002 0.0003 21,758,524 +0.00(+0.00%)
May 14, 2024 0.0003 0.0003 0.0002 0.0003 26,782,512 +0.00(+0.00%)
May 13, 2024 0.0002 0.0003 0.0002 0.0003 1,505,727 +0.00(+0.00%)
May 10, 2024 0.0003 0.0003 0.0002 0.0003 23,890,504 +0.00(+0.00%)
May 09, 2024 0.0004 0.0004 0.0002 0.0003 27,033,504 -0.00(-25.00%)
May 08, 2024 0.0004 0.0004 0.0003 0.0004 3,135,377 +0.00(+33.33%)
May 07, 2024 0.0004 0.0004 0.0003 0.0003 55,084,848 -0.00(-25.00%)
May 06, 2024 0.0004 0.0004 0.0003 0.0004 19,680,004 +0.00(+0.00%)
May 03, 2024 0.0004 0.0004 0.0003 0.0004 9,089,441 +0.00(+0.00%)
May 02, 2024 0.0004 0.0005 0.0003 0.0004 28,156,208 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.