Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (OP: TWRFF )

0.0854 UNCHANGED
Streaming Delayed Price Updated: 1:20 PM EDT, Jul 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2024 0.0847 0.0854 0.0847 0.0854 5,500 +0.00(+5.69%)
Jul 17, 2024 0.0808 0.0808 0.0808 0.0808 2,000 +0.00(+0.00%)
Jul 16, 2024 0.0801 0.0808 0.0801 0.0808 8,001 -0.01(-7.45%)
Jul 15, 2024 0.0873 0.0873 0.0873 0.0873 500 +0.01(+9.95%)
Jul 11, 2024 0.0794 0 +0.01(+8.92%)
Jul 10, 2024 0.0779 0.0800 0.0729 0.0729 15,487 -0.00(-3.44%)
Jul 09, 2024 0.0750 0.0755 0.0750 0.0755 2,900 +0.00(+4.43%)
Jul 05, 2024 0.0723 18,000 -0.02(-18.12%)
Jun 27, 2024 0.0883 0 +0.00(+1.03%)
Jun 26, 2024 0.0874 0.0874 0.0874 0.0874 5,500 -0.00(-5.10%)
Jun 24, 2024 0.0921 0 +0.01(+15.56%)
Jun 21, 2024 0.0825 0.1000 0.0490 0.0797 336,000 +0.00(+0.25%)
Jun 20, 2024 0.0880 0.0880 0.0795 0.0795 5,166 +0.00(+2.05%)
Jun 18, 2024 0.0779 0.0779 0.0779 0.0779 100 -0.00(-4.65%)
Jun 17, 2024 0.0817 0.0817 0.0817 0.0817 1,986 +0.00(+3.81%)
Jun 13, 2024 0.0787 0 +0.00(+3.28%)
Jun 12, 2024 0.0726 0.0762 0.0726 0.0762 7,400 +0.00(+4.53%)
Jun 10, 2024 0.0729 3,650 +0.00(+4.14%)
Jun 07, 2024 0.0700 0.0700 0.0700 0.0700 7,800 +0.00(+3.55%)
Jun 05, 2024 0.0676 0 -0.01(-13.44%)
Jun 04, 2024 0.0750 0.0781 0.0750 0.0781 14,151 +0.00(+4.97%)
May 31, 2024 0.0744 2,096 +0.02(+27.18%)
May 29, 2024 0.0597 0.0597 0.0585 0.0585 6,000 -0.01(-11.23%)
May 28, 2024 0.0749 0.0749 0.0659 0.0659 1,150 +0.00(+1.23%)
May 24, 2024 0.0679 0.0679 0.0651 0.0651 14,000 -0.00(-3.27%)
May 23, 2024 0.0673 0.0673 0.0642 0.0673 1,300 -0.00(-4.13%)
May 22, 2024 0.0702 0.0720 0.0670 0.0702 19,000 +0.01(+9.69%)
May 21, 2024 0.0611 0.0669 0.0611 0.0640 14,500 +0.00(+5.96%)
May 17, 2024 0.0604 0 -0.00(-7.22%)
May 16, 2024 0.0651 0.0651 0.0646 0.0651 6,000 +0.00(+1.24%)
May 15, 2024 0.0670 0.0670 0.0643 0.0643 6,000 +0.00(+2.23%)
May 14, 2024 0.0629 0.0629 0.0629 0.0629 1,000 +0.00(+3.80%)
May 13, 2024 0.0645 0.0645 0.0600 0.0606 22,000 -0.01(-9.42%)
May 10, 2024 0.0712 0.0712 0.0669 0.0669 3,000 -0.00(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.