Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Universal Media Group Inc (OP: UMGP )

0.0369 UNCHANGED

Streaming Delayed Price Updated: 12:53 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024				0.0369	0	+0.01(+49.39%)
Nov 26, 2024	0.0300	0.0300	0.0247	0.0247	25,100	-0.01(-17.67%)
Nov 25, 2024	0.0300	0.0300	0.0300	0.0300	11,150	-0.01(-22.88%)
Nov 22, 2024	0.0345	0.0389	0.0345	0.0389	29,425	+0.00(+1.04%)
Nov 21, 2024	0.0250	0.0389	0.0250	0.0385	36,959	+0.01(+54.00%)
Nov 20, 2024	0.0250	0.0250	0.0250	0.0250	11,001	+0.00(+7.76%)
Nov 19, 2024	0.0232	0.0232	0.0230	0.0232	21,650	+0.00(+0.43%)
Nov 15, 2024				0.0231	0	-0.03(-53.71%)
Nov 14, 2024	0.0499	0.0499	0.0499	0.0499	936	+0.01(+24.75%)
Nov 13, 2024	0.0423	0.0423	0.0400	0.0400	80,050	-0.00(-4.99%)
Nov 12, 2024	0.0382	0.0421	0.0380	0.0421	47,710	+0.01(+16.94%)
Nov 11, 2024	0.0499	0.0500	0.0360	0.0360	42,010	+0.00(+0.00%)
Nov 08, 2024	0.0410	0.0500	0.0360	0.0360	112,708	+0.00(+0.00%)
Nov 07, 2024	0.0299	0.0388	0.0299	0.0360	254,291	+0.01(+20.00%)
Nov 06, 2024	0.0246	0.0300	0.0246	0.0300	33,101	+0.01(+30.43%)
Nov 05, 2024	0.0225	0.0265	0.0225	0.0230	26,321	-0.01(-23.08%)
Nov 01, 2024				0.0299	0	+0.00(+15.00%)
Oct 31, 2024	0.0251	0.0260	0.0203	0.0260	126,332	+0.00(+4.00%)
Oct 30, 2024	0.0308	0.0308	0.0235	0.0250	97,541	-0.01(-23.08%)
Oct 29, 2024	0.0320	0.0350	0.0229	0.0325	359,490	+0.01(+44.44%)
Oct 28, 2024	0.0224	0.0287	0.0224	0.0225	8,720	+0.00(+0.45%)
Oct 25, 2024	0.0330	0.0340	0.0224	0.0224	404,423	-0.00(-10.76%)
Oct 24, 2024	0.0400	0.0400	0.0251	0.0251	172,000	-0.01(-37.25%)
Oct 23, 2024	0.0500	0.0500	0.0369	0.0400	120,138	-0.01(-20.00%)
Oct 22, 2024	0.0550	0.0550	0.0450	0.0500	141,334	-0.00(-9.09%)
Oct 21, 2024	0.0700	0.0700	0.0550	0.0550	95,719	-0.02(-21.43%)
Oct 18, 2024	0.0700	0.0700	0.0700	0.0700	40,000	-0.01(-10.26%)
Oct 15, 2024				0.0780	0	+0.00(+2.63%)
Oct 14, 2024	0.0786	0.0786	0.0760	0.0760	10,300	+0.01(+13.43%)
Oct 11, 2024	0.0670	0.0670	0.0670	0.0670	300	+0.00(+0.00%)
Oct 10, 2024	0.0670	0.0682	0.0670	0.0670	11,805	+0.00(+1.52%)
Oct 09, 2024	0.0660	0.0660	0.0660	0.0660	5,104	+0.00(+1.54%)
Oct 08, 2024	0.0650	0.0650	0.0650	0.0650	9,000	+0.00(+6.56%)
Oct 04, 2024				0.0610	0	-0.01(-7.58%)
Oct 03, 2024	0.0660	0.0670	0.0660	0.0660	11,236	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Universal Media Group Inc (OP: UMGP )

Historical Prices