Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals Inc (OP: UURAF )

0.4300 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.4214 0.4600 0.4214 0.4300 19,116 -0.01(-1.35%)
Sep 30, 2024 0.4300 0.4516 0.3900 0.4359 45,478 +0.03(+8.49%)
Sep 27, 2024 0.4300 0.4300 0.4018 0.4018 71,801 -0.01(-2.00%)
Sep 26, 2024 0.4100 0.4160 0.4010 0.4100 2,171 +0.01(+1.64%)
Sep 25, 2024 0.3300 0.4160 0.3300 0.4034 17,509 -0.01(-1.61%)
Sep 24, 2024 0.3900 0.4100 0.3900 0.4100 42,528 +0.00(+0.00%)
Sep 23, 2024 0.4400 0.4400 0.3950 0.4100 15,647 +0.01(+3.80%)
Sep 20, 2024 0.4140 0.4140 0.3950 0.3950 12,020 -0.01(-1.25%)
Sep 19, 2024 0.3654 0.4100 0.3654 0.4000 14,950 -0.02(-5.86%)
Sep 17, 2024 0.4249 59 -0.02(-3.43%)
Sep 16, 2024 0.4171 0.4400 0.4000 0.4400 8,898 +0.04(+10.00%)
Sep 13, 2024 0.4062 0.4100 0.4000 0.4000 1,652 -0.01(-2.44%)
Sep 12, 2024 0.4100 0.4229 0.4050 0.4100 47,543 +0.00(+1.16%)
Sep 11, 2024 0.3853 0.4053 0.3853 0.4053 13,961 +0.00(+0.62%)
Sep 10, 2024 0.4406 0.4406 0.3650 0.4028 6,112 -0.01(-2.94%)
Sep 09, 2024 0.4605 0.4605 0.4150 0.4150 42,792 -0.02(-3.60%)
Sep 06, 2024 0.4524 0.4555 0.4305 0.4305 13,209 -0.03(-5.49%)
Sep 05, 2024 0.4500 0.4810 0.4500 0.4555 26,454 +0.01(+1.22%)
Sep 04, 2024 0.4470 0.4500 0.4450 0.4500 1,626 +0.00(+1.10%)
Sep 03, 2024 0.4467 0.4581 0.4380 0.4451 28,265 -0.02(-4.05%)
Aug 30, 2024 0.4673 0.4810 0.4639 0.4639 8,485 -0.02(-3.56%)
Aug 29, 2024 0.4778 0.4810 0.4612 0.4810 25,604 +0.00(+0.00%)
Aug 28, 2024 0.4810 0.4810 0.4710 0.4810 8,464 +0.00(+0.00%)
Aug 27, 2024 0.4546 0.4810 0.4546 0.4810 42,654 +0.01(+2.82%)
Aug 26, 2024 0.4750 0.4800 0.4635 0.4678 55,400 +0.01(+1.48%)
Aug 23, 2024 0.4700 0.4700 0.4600 0.4610 36,021 -0.01(-1.91%)
Aug 22, 2024 0.4603 0.4700 0.4603 0.4700 550 +0.00(+0.00%)
Aug 21, 2024 0.4755 0.4755 0.4534 0.4700 27,309 -0.01(-2.29%)
Aug 20, 2024 0.4700 0.4810 0.4700 0.4810 4,352 +0.00(+0.00%)
Aug 19, 2024 0.4786 0.4810 0.4667 0.4810 12,386 +0.00(+0.00%)
Aug 16, 2024 0.4700 0.4810 0.4700 0.4810 11,668 +0.00(+0.00%)
Aug 15, 2024 0.5110 0.5110 0.4600 0.4810 41,449 +0.00(+0.00%)
Aug 14, 2024 0.4810 0.4810 0.4657 0.4810 30,470 +0.01(+2.38%)
Aug 13, 2024 0.4809 0.4810 0.4685 0.4698 24,242 -0.01(-2.33%)
Aug 12, 2024 0.4962 0.4962 0.4810 0.4810 3,219 -0.02(-3.80%)
Aug 09, 2024 0.5000 0.5000 0.5000 0.5000 4,114 +0.00(+0.00%)
Aug 08, 2024 0.4860 0.5000 0.4860 0.5000 17,290 +0.02(+3.52%)
Aug 07, 2024 0.4644 0.5250 0.4300 0.4830 34,728 +0.00(+0.00%)
Aug 06, 2024 0.4900 0.5251 0.4830 0.4830 6,946 -0.01(-1.35%)
Aug 05, 2024 0.4700 0.5000 0.4540 0.4896 41,342 -0.02(-4.38%)
Aug 02, 2024 0.4700 0.5120 0.4700 0.5120 2,166 +0.04(+8.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.