Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Veritas Farms Inc (OP: VFRM )

0.0010 UNCHANGED

Last Price Updated: 9:30 AM EDT, Aug 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2024				0.0010	0	+0.00(+25.00%)
Aug 15, 2024				0.0008	0	+0.00(+14.29%)
Aug 12, 2024				0.0007	0	+0.00(+40.00%)
Aug 06, 2024				0.0005	0	-0.02(-97.22%)
Jul 16, 2024				0.0180	0	+0.00(+0.00%)
Jul 15, 2024	0.0180	0.0180	0.0180	0.0180	8,823	+0.00(+0.00%)
Jul 11, 2024				0.0180	0	-0.01(-21.74%)
Jul 10, 2024	0.0230	0.0230	0.0230	0.0230	816	-0.01(-17.86%)
Jul 09, 2024	0.0240	0.0300	0.0180	0.0280	18,408	+0.02(+115.38%)
Jul 05, 2024				0.0130	0	-0.00(-13.33%)
Jul 02, 2024				0.0150	0	+0.00(+0.00%)
Jun 27, 2024				0.0150	90	+0.00(+0.00%)
Jun 25, 2024				0.0150	0	+0.00(+0.00%)
Jun 24, 2024	0.0179	0.0179	0.0150	0.0150	21,916	-0.00(-6.25%)
Jun 06, 2024				0.0160	0	+0.00(+6.67%)
Jun 04, 2024				0.0150	0	-0.00(-21.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Veritas Farms Inc (OP: VFRM )

Historical Prices