Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: VMSXF )

0.0320 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EST, Nov 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024				0.0320	0	-0.00(-5.33%)
Nov 13, 2024	0.0320	0.0338	0.0320	0.0338	86,000	+0.01(+35.20%)
Nov 12, 2024	0.0250	0.0250	0.0250	0.0250	100	-0.01(-21.87%)
Nov 11, 2024	0.0320	0.0320	0.0320	0.0320	19,100	-0.00(-5.88%)
Nov 08, 2024	0.0340	0.0340	0.0340	0.0340	10,000	+0.00(+2.10%)
Nov 07, 2024	0.0333	0.0333	0.0333	0.0333	1,000	-0.00(-3.20%)
Oct 31, 2024				0.0344	0	+0.00(+1.47%)
Oct 30, 2024	0.0343	0.0344	0.0339	0.0339	11,500	-0.00(-2.02%)
Oct 29, 2024	0.0346	0.0346	0.0346	0.0346	500	+0.00(+9.84%)
Oct 24, 2024				0.0315	0	-0.01(-17.32%)
Oct 18, 2024				0.0381	0	+0.00(+7.02%)
Oct 17, 2024	0.0380	0.0380	0.0356	0.0356	126,741	-0.00(-4.30%)
Oct 16, 2024	0.0355	0.0375	0.0355	0.0372	115,000	-0.00(-7.00%)
Oct 15, 2024	0.0350	0.0400	0.0350	0.0400	81,000	+0.01(+33.33%)
Oct 11, 2024				0.0300	0	+0.00(+4.90%)
Oct 10, 2024	0.0287	0.0291	0.0286	0.0286	106,800	+0.00(+4.00%)
Oct 09, 2024	0.0275	0.0275	0.0273	0.0275	2,450	-0.00(-8.33%)
Oct 08, 2024	0.0300	0.0300	0.0300	0.0300	400	-0.00(-9.37%)
Oct 02, 2024				0.0331	0	+0.01(+32.40%)
Oct 01, 2024	0.0250	0.0250	0.0250	0.0250	125	-0.01(-28.57%)
Sep 27, 2024				0.0350	0	-0.00(-6.67%)
Sep 26, 2024	0.0375	0.0400	0.0375	0.0375	3,000	-0.00(-6.25%)
Sep 25, 2024	0.0300	0.0400	0.0300	0.0400	93,000	+0.01(+33.33%)
Sep 24, 2024	0.0300	0.0300	0.0300	0.0300	13,000	+0.00(+17.19%)
Sep 20, 2024				0.0256	0	-0.01(-18.21%)
Sep 19, 2024	0.0313	0.0313	0.0313	0.0313	1,000	+0.00(+4.33%)
Sep 18, 2024	0.0299	0.0320	0.0299	0.0300	595,000	+0.00(+15.38%)
Sep 17, 2024	0.0260	0.0260	0.0260	0.0260	100,000	-0.00(-3.70%)
Sep 16, 2024	0.0270	0.0270	0.0270	0.0270	62,696	+0.00(+0.00%)
Sep 13, 2024	0.0264	0.0270	0.0264	0.0270	68,000	+0.00(+0.00%)
Sep 12, 2024	0.0270	0.0270	0.0270	0.0270	10,504	+0.00(+0.00%)
Sep 11, 2024	0.0270	0.0270	0.0270	0.0270	8,800	-0.00(-6.90%)
Sep 10, 2024	0.0290	0.0290	0.0253	0.0290	28,000	+0.01(+31.22%)
Sep 09, 2024	0.0221	0.0221	0.0221	0.0221	10,000	-0.00(-3.91%)
Sep 06, 2024	0.0230	0.0230	0.0230	0.0230	10,000	+0.00(+0.00%)
Sep 05, 2024	0.0230	0.0230	0.0230	0.0230	76,600	+0.00(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: VMSXF )

Historical Prices