Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vnue Inc (OP: VNUE )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0004 0.0005 0.0004 0.0005 65,200 +0.00(+0.00%)
Sep 30, 2024 0.0005 0.0005 0.0004 0.0005 7,700,483 +0.00(+0.00%)
Sep 27, 2024 0.0005 0.0005 0.0004 0.0005 6,367,100 +0.00(+0.00%)
Sep 26, 2024 0.0005 0.0005 0.0004 0.0005 389,181 +0.00(+0.00%)
Sep 25, 2024 0.0004 0.0005 0.0004 0.0005 10,481,103 +0.00(+0.00%)
Sep 24, 2024 0.0004 0.0005 0.0004 0.0005 25,000 +0.00(+0.00%)
Sep 23, 2024 0.0005 0.0005 0.0004 0.0005 4,068,797 +0.00(+0.00%)
Sep 20, 2024 0.0004 0.0005 0.0004 0.0005 9,063,910 +0.00(+0.00%)
Sep 19, 2024 0.0005 0.0005 0.0004 0.0005 6,738,339 +0.00(+0.00%)
Sep 18, 2024 0.0004 0.0005 0.0004 0.0005 2,235,300 +0.00(+0.00%)
Sep 17, 2024 0.0005 0.0005 0.0005 0.0005 220,500 +0.00(+0.00%)
Sep 16, 2024 0.0005 0.0005 0.0004 0.0005 431,950 +0.00(+0.00%)
Sep 13, 2024 0.0004 0.0005 0.0004 0.0005 861,564 +0.00(+0.00%)
Sep 12, 2024 0.0005 0.0005 0.0005 0.0005 5,118,500 +0.00(+0.00%)
Sep 11, 2024 0.0005 0.0005 0.0004 0.0005 3,132,750 +0.00(+0.00%)
Sep 10, 2024 0.0004 0.0005 0.0004 0.0005 392,820 +0.00(+0.00%)
Sep 09, 2024 0.0005 0.0005 0.0005 0.0005 3,485,776 +0.00(+0.00%)
Sep 06, 2024 0.0005 0.0005 0.0005 0.0005 415,478 +0.00(+0.00%)
Sep 05, 2024 0.0004 0.0005 0.0004 0.0005 21,980,236 +0.00(+0.00%)
Sep 04, 2024 0.0005 0.0005 0.0004 0.0005 4,906,439 +0.00(+0.00%)
Sep 03, 2024 0.0005 0.0005 0.0004 0.0005 3,752,355 +0.00(+0.00%)
Aug 30, 2024 0.0006 0.0006 0.0005 0.0005 779,771 -0.00(-16.67%)
Aug 29, 2024 0.0005 0.0006 0.0005 0.0006 5,162,960 +0.00(+0.00%)
Aug 28, 2024 0.0006 0.0006 0.0005 0.0006 2,201,249 +0.00(+20.00%)
Aug 27, 2024 0.0005 0.0006 0.0005 0.0005 11,851,481 +0.00(+0.00%)
Aug 26, 2024 0.0005 0.0006 0.0005 0.0005 13,835,316 -0.00(-16.67%)
Aug 23, 2024 0.0006 0.0006 0.0006 0.0006 26,992,332 +0.00(+0.00%)
Aug 22, 2024 0.0006 0.0006 0.0006 0.0006 2,302,699 +0.00(+0.00%)
Aug 21, 2024 0.0006 0.0006 0.0006 0.0006 340,000 +0.00(+0.00%)
Aug 20, 2024 0.0006 0.0006 0.0006 0.0006 636,666 +0.00(+0.00%)
Aug 19, 2024 0.0005 0.0006 0.0005 0.0006 3,376,085 +0.00(+0.00%)
Aug 16, 2024 0.0005 0.0006 0.0005 0.0006 9,602,959 +0.00(+0.00%)
Aug 15, 2024 0.0006 0.0006 0.0006 0.0006 740,118 +0.00(+20.00%)
Aug 14, 2024 0.0006 0.0006 0.0005 0.0005 2,361,421 -0.00(-16.67%)
Aug 13, 2024 0.0007 0.0007 0.0006 0.0006 842,487 -0.00(-14.29%)
Aug 12, 2024 0.0006 0.0007 0.0006 0.0007 3,557,166 +0.00(+0.00%)
Aug 09, 2024 0.0005 0.0007 0.0005 0.0007 16,921,824 +0.00(+40.00%)
Aug 08, 2024 0.0006 0.0006 0.0005 0.0005 3,095,163 +0.00(+0.00%)
Aug 07, 2024 0.0005 0.0006 0.0005 0.0005 23,217,166 +0.00(+0.00%)
Aug 06, 2024 0.0005 0.0005 0.0004 0.0005 1,649,100 +0.00(+0.00%)
Aug 05, 2024 0.0006 0.0006 0.0004 0.0005 42,075,736 -0.00(-16.67%)
Aug 02, 2024 0.0006 0.0006 0.0005 0.0006 1,055,500 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.