Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K9 Gold Corp (OP: WDFCF )

0.0590 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, Oct 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2024 0.0590 0 -0.01(-8.53%)
Oct 14, 2024 0.0645 0.0645 0.0645 0.0645 2,200 +0.00(+7.50%)
Oct 11, 2024 0.0650 0.0770 0.0600 0.0600 75,170 -0.01(-12.41%)
Oct 09, 2024 0.0685 22 -0.00(-3.66%)
Oct 08, 2024 0.0421 0.0711 0.0421 0.0711 3,258 -0.01(-7.66%)
Oct 07, 2024 0.0770 0.0770 0.0770 0.0770 340 +0.02(+42.07%)
Sep 30, 2024 0.0542 0 -0.02(-22.57%)
Sep 27, 2024 0.0700 0.0700 0.0700 0.0700 35,000 -0.00(-0.57%)
Sep 26, 2024 0.0752 0.0752 0.0704 0.0704 11,170 +0.01(+20.75%)
Sep 24, 2024 0.0583 3,000 -0.00(-5.51%)
Sep 23, 2024 0.0617 0.0617 0.0617 0.0617 1,430 -0.01(-11.86%)
Sep 18, 2024 0.0700 5 +0.00(+0.00%)
Sep 17, 2024 0.1042 0.1042 0.0700 0.0700 7,350 -0.03(-32.82%)
Sep 16, 2024 0.0700 0.1042 0.0700 0.1042 12,000 +0.00(+0.00%)
Sep 12, 2024 0.1042 60 +0.03(+38.75%)
Sep 10, 2024 0.0751 0 +0.00(+0.00%)
Sep 09, 2024 0.0751 0.0751 0.0751 0.0751 5,000 +0.00(+0.00%)
Sep 06, 2024 0.0751 0.1042 0.0751 0.0751 1,564 +0.03(+63.26%)
Aug 29, 2024 0.0460 0 -0.03(-38.67%)
Aug 26, 2024 0.0750 0 +0.01(+10.78%)
Aug 23, 2024 0.0677 0.0677 0.0677 0.0677 4,008 +0.00(+0.00%)
Aug 22, 2024 0.0677 0.0677 0.0677 0.0677 4,000 -0.02(-19.88%)
Aug 16, 2024 0.0845 0 +0.01(+11.33%)
Aug 13, 2024 0.0759 0 +0.01(+11.62%)
Aug 09, 2024 0.0680 0 -0.02(-24.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.