Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WGLIF )

0.0506 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.0506 0.0506 0.0506 0.0506 9,000 -0.01(-11.23%)
Jul 10, 2024 0.0546 0.0570 0.0440 0.0570 142,800 +0.00(+0.00%)
Jul 09, 2024 0.0570 0.0570 0.0412 0.0570 44,210 +0.00(+0.00%)
Jul 05, 2024 0.0570 0 +0.00(+6.54%)
Jul 03, 2024 0.0535 0.0535 0.0535 0.0535 3,500 +0.00(+0.94%)
Jul 02, 2024 0.0530 0.0530 0.0530 0.0530 2,690 -0.00(-0.93%)
Jul 01, 2024 0.0500 0.0535 0.0500 0.0535 46,150 -0.00(-3.25%)
Jun 27, 2024 0.0553 0 +0.00(+0.55%)
Jun 25, 2024 0.0550 0 +0.00(+0.92%)
Jun 24, 2024 0.0545 0.0545 0.0545 0.0545 150 -0.00(-5.22%)
Jun 21, 2024 0.0580 0.0580 0.0545 0.0575 126,400 +0.00(+7.08%)
Jun 20, 2024 0.0544 0.0545 0.0536 0.0537 35,555 -0.00(-2.36%)
Jun 18, 2024 0.0525 0.0550 0.0525 0.0550 33,645 +0.00(+0.00%)
Jun 17, 2024 0.0500 0.0550 0.0500 0.0550 47,100 +0.00(+4.76%)
Jun 14, 2024 0.0530 0.0530 0.0501 0.0525 38,900 -0.00(-4.55%)
Jun 13, 2024 0.0524 0.0550 0.0520 0.0550 14,517 -0.00(-1.79%)
Jun 12, 2024 0.0535 0.0560 0.0532 0.0560 3,886 +0.00(+3.51%)
Jun 11, 2024 0.0550 0.0580 0.0500 0.0541 103,625 -0.01(-9.08%)
Jun 10, 2024 0.0595 0.0595 0.0595 0.0595 5,250 +0.00(+5.12%)
Jun 07, 2024 0.0649 0.0649 0.0550 0.0566 18,200 -0.00(-0.70%)
Jun 06, 2024 0.0570 0.0590 0.0550 0.0570 47,477 -0.00(-0.87%)
Jun 05, 2024 0.0575 0.0575 0.0575 0.0575 1,060 +0.00(+0.00%)
Jun 04, 2024 0.0550 0.0599 0.0502 0.0575 92,163 -0.00(-4.33%)
Jun 03, 2024 0.0601 0.0601 0.0587 0.0601 22,300 +0.00(+3.62%)
May 31, 2024 0.0598 0.0598 0.0580 0.0580 11,700 +0.00(+3.76%)
May 30, 2024 0.0561 0.0561 0.0534 0.0559 73,207 -0.00(-6.05%)
May 29, 2024 0.0587 0.0605 0.0568 0.0595 62,600 +0.00(+4.94%)
May 28, 2024 0.0601 0.0601 0.0567 0.0567 95,000 -0.00(-0.70%)
May 24, 2024 0.0571 0.0585 0.0571 0.0571 19,753 +0.00(+0.00%)
May 23, 2024 0.0584 0.0650 0.0556 0.0571 50,500 -0.00(-4.99%)
May 22, 2024 0.0574 0.0601 0.0574 0.0601 17,226 +0.00(+5.44%)
May 21, 2024 0.0570 0.0570 0.0550 0.0570 14,199 +0.00(+2.89%)
May 20, 2024 0.0592 0.0634 0.0554 0.0554 7,200 -0.00(-0.18%)
May 17, 2024 0.0569 0.0603 0.0555 0.0555 45,160 +0.00(+0.91%)
May 16, 2024 0.0550 0.0550 0.0550 0.0550 25,000 -0.00(-4.01%)
May 15, 2024 0.0601 0.0729 0.0560 0.0573 155,350 -0.01(-9.76%)
May 14, 2024 0.0600 0.0635 0.0600 0.0635 47,500 +0.01(+13.39%)
May 13, 2024 0.0575 0.0580 0.0560 0.0560 31,304 -0.00(-0.18%)
May 10, 2024 0.0604 0.0604 0.0540 0.0561 38,156 -0.00(-3.77%)
May 09, 2024 0.0569 0.0597 0.0569 0.0583 42,850 -0.00(-1.85%)
May 08, 2024 0.0596 0.0596 0.0500 0.0594 566,918 -0.00(-2.14%)
May 07, 2024 0.0600 0.0610 0.0580 0.0607 178,376 +0.00(+1.17%)
May 06, 2024 0.0581 0.0621 0.0580 0.0600 79,411 -0.00(-3.38%)
May 03, 2024 0.0621 0.0621 0.0621 0.0621 16,183 -0.00(-0.16%)
May 02, 2024 0.0641 0.0641 0.0600 0.0622 27,800 -0.00(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.