Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: WGXRF )

1.510 +0.072 (+5.01%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	1.500	1.510	1.500	1.510	6,840	+0.07(+5.01%)
May 28, 2024				1.438	0	-0.01(-0.83%)
May 24, 2024	1.429	1.450	1.429	1.450	41,677	-0.12(-7.64%)
May 22, 2024				1.570	0	+0.04(+2.61%)
May 21, 2024	1.590	1.590	1.530	1.530	35,242	-0.03(-1.92%)
May 20, 2024	1.590	1.590	1.560	1.560	3,400	+0.11(+7.96%)
May 16, 2024				1.445	0	-0.01(-1.03%)
May 14, 2024				1.460	0	+0.01(+1.04%)
May 13, 2024	1.410	1.460	1.410	1.445	55,650	+0.05(+3.21%)
May 10, 2024	1.400	1.400	1.400	1.400	200	-0.03(-2.10%)
May 09, 2024	1.430	1.430	1.430	1.430	1,520	+0.00(+0.00%)
May 08, 2024	1.430	1.430	1.430	1.430	800	-0.03(-1.72%)
May 07, 2024	1.500	1.500	1.455	1.455	3,380	-0.02(-1.69%)
May 06, 2024	1.460	1.480	1.435	1.480	12,200	+0.01(+1.02%)
May 02, 2024				1.465	0	-0.00(-0.34%)
May 01, 2024	1.405	1.470	1.405	1.470	12,690	-0.01(-0.68%)
Apr 30, 2024	1.480	1.480	1.480	1.480	3,700	-0.01(-0.34%)
Apr 26, 2024				1.485	0	+0.05(+3.13%)
Apr 24, 2024				1.440	10	-0.01(-0.69%)
Apr 23, 2024	1.450	1.450	1.450	1.450	200	+0.01(+0.69%)
Apr 22, 2024	1.440	1.440	1.440	1.440	500	-0.06(-4.32%)
Apr 19, 2024	1.505	1.505	1.505	1.505	3,800	+0.08(+5.99%)
Apr 18, 2024	1.410	1.420	1.410	1.420	66,100	+0.03(+2.16%)
Apr 17, 2024	1.390	1.390	1.390	1.390	700	+0.03(+2.21%)
Apr 16, 2024	1.360	1.360	1.360	1.360	124	-0.04(-2.86%)
Apr 15, 2024	1.400	1.400	1.400	1.400	121,159	+0.04(+2.64%)
Apr 12, 2024	1.430	1.430	1.360	1.364	4,550	-0.03(-2.15%)
Apr 11, 2024	1.350	1.394	1.348	1.394	2,258	+0.04(+3.26%)
Apr 10, 2024	1.430	1.430	1.350	1.350	22,270	-0.09(-6.25%)
Apr 09, 2024	1.530	1.530	1.440	1.440	14,260	-0.08(-5.26%)
Apr 08, 2024	1.530	1.570	1.420	1.520	46,828	-0.10(-6.29%)
Apr 04, 2024				1.622	0	-0.04(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: WGXRF )

Historical Prices