Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Health Energy Holdings Inc (OP: WHEN )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0002 0.0002 0.0001 0.0002 606,517 +0.00(+0.00%)
Nov 21, 2024 0.0001 0.0002 0.0001 0.0002 1,290,000 +0.00(+100.00%)
Nov 20, 2024 0.0001 0.0001 0.0001 0.0001 320,000 +0.00(+0.00%)
Nov 19, 2024 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Nov 18, 2024 0.0002 0.0002 0.0001 0.0001 10,022,641 -0.00(-50.00%)
Nov 15, 2024 0.0002 0.0002 0.0001 0.0002 104,333 +0.00(+0.00%)
Nov 14, 2024 0.0001 0.0002 0.0001 0.0002 1,414,261 +0.00(+100.00%)
Nov 13, 2024 0.0002 0.0002 0.0001 0.0001 3,233,850 +0.00(+0.00%)
Nov 12, 2024 0.0001 0.0002 0.0001 0.0001 27,379,644 -0.00(-50.00%)
Nov 11, 2024 0.0002 0.0002 0.0001 0.0002 6,153,494 +0.00(+0.00%)
Nov 08, 2024 0.0001 0.0002 0.0001 0.0002 4,221,440 +0.00(+100.00%)
Nov 07, 2024 0.0001 0.0002 0.0001 0.0001 3,458,498 +0.00(+0.00%)
Nov 06, 2024 0.0001 0.0002 0.0001 0.0001 2,262,100 +0.00(+0.00%)
Nov 05, 2024 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Nov 04, 2024 0.0002 0.0002 0.0001 0.0001 4,932,000 +0.00(+0.00%)
Nov 01, 2024 0.0002 0.0002 0.0001 0.0001 7,108,002 +0.00(+0.00%)
Oct 31, 2024 0.0002 0.0002 0.0001 0.0001 32,000 +0.00(+0.00%)
Oct 30, 2024 0.0002 0.0002 0.0001 0.0001 5,909,250 +0.00(+0.00%)
Oct 29, 2024 0.0001 0.0002 0.0001 0.0001 2,316,000 +0.00(+0.00%)
Oct 28, 2024 0.0001 0.0001 0.0001 0.0001 435,000 +0.00(+0.00%)
Oct 25, 2024 0.0001 0.0001 0.0001 0.0001 455,000 +0.00(+0.00%)
Oct 24, 2024 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Oct 23, 2024 0.0001 0.0001 0.0001 0.0001 680,000 -0.00(-50.00%)
Oct 22, 2024 0.0002 0.0002 0.0001 0.0002 1,200,000 +0.00(+100.00%)
Oct 18, 2024 0.0001 0 +0.00(+0.00%)
Oct 17, 2024 0.0002 0.0002 0.0001 0.0001 1,026,050 -0.00(-50.00%)
Oct 16, 2024 0.0002 0.0002 0.0002 0.0002 30,000 +0.00(+100.00%)
Oct 15, 2024 0.0001 0.0002 0.0001 0.0001 5,070,447 +0.00(+0.00%)
Oct 14, 2024 0.0001 0.0001 0.0001 0.0001 809,000 +0.00(+0.00%)
Oct 11, 2024 0.0001 0.0001 0.0001 0.0001 3,680,599 -0.00(-50.00%)
Oct 10, 2024 0.0002 0.0002 0.0001 0.0002 1,803,159 +0.00(+100.00%)
Oct 09, 2024 0.0002 0.0002 0.0001 0.0001 145,000 +0.00(+0.00%)
Oct 08, 2024 0.0001 0.0001 0.0001 0.0001 360,000 +0.00(+0.00%)
Oct 07, 2024 0.0001 0.0001 0.0001 0.0001 64,100 +0.00(+0.00%)
Oct 04, 2024 0.0001 0.0002 0.0001 0.0001 2,690,000 +0.00(+0.00%)
Oct 03, 2024 0.0001 0.0001 0.0001 0.0001 21,000 -0.00(-50.00%)
Oct 02, 2024 0.0001 0.0002 0.0001 0.0002 125,000 +0.00(+0.00%)
Oct 01, 2024 0.0002 0.0002 0.0002 0.0002 52,226 +0.00(+100.00%)
Sep 30, 2024 0.0001 0.0001 0.0001 0.0001 150,300 +0.00(+0.00%)
Sep 26, 2024 0.0001 0 +0.00(+0.00%)
Sep 25, 2024 0.0002 0.0002 0.0001 0.0001 3,275,489 -0.00(-50.00%)
Sep 24, 2024 0.0001 0.0002 0.0001 0.0002 235,160 +0.00(+100.00%)
Sep 23, 2024 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Sep 20, 2024 0.0001 0.0001 0.0001 0.0001 1,024,815 +0.00(+0.00%)
Sep 19, 2024 0.0001 0.0001 0.0001 0.0001 4,713,000 +0.00(+0.00%)
Sep 18, 2024 0.0001 0.0001 0.0001 0.0001 70,000 +0.00(+0.00%)
Sep 17, 2024 0.0001 0.0002 0.0001 0.0001 2,932,500 +0.00(+0.00%)
Sep 16, 2024 0.0002 0.0002 0.0001 0.0001 11,256,017 -0.00(-50.00%)
Sep 13, 2024 0.0002 0.0002 0.0002 0.0002 6,050,000 +0.00(+0.00%)
Sep 12, 2024 0.0001 0.0002 0.0001 0.0002 5,048,000 +0.00(+0.00%)
Sep 11, 2024 0.0002 0.0002 0.0001 0.0002 9,424,496 +0.00(+0.00%)
Sep 10, 2024 0.0002 0.0002 0.0001 0.0002 688,513 +0.00(+0.00%)
Sep 09, 2024 0.0001 0.0002 0.0001 0.0002 52,000 +0.00(+100.00%)
Sep 06, 2024 0.0001 0.0002 0.0001 0.0001 3,030,200 +0.00(+0.00%)
Sep 05, 2024 0.0001 0.0001 0.0001 0.0001 618,494 +0.00(+0.00%)
Sep 04, 2024 0.0001 0.0001 0.0001 0.0001 22,771,484 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.