Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

White Gold Corp (OP: WHGOF )

0.1972 -0.0028 (-1.40%)

Streaming Delayed Price Updated: 9:43 AM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.1972	0.1972	0.1972	0.1972	1,500	-0.00(-1.40%)
Aug 28, 2024				0.2000	0	+0.01(+5.26%)
Aug 27, 2024	0.2000	0.2000	0.1900	0.1900	1,004	-0.00(-2.41%)
Aug 26, 2024	0.1947	0.1947	0.1947	0.1947	1,188	+0.00(+0.00%)
Aug 23, 2024	0.2005	0.2034	0.1947	0.1947	6,500	-0.00(-1.47%)
Aug 20, 2024				0.1976	0	+0.01(+6.07%)
Aug 16, 2024				0.1863	0	+0.01(+3.50%)
Aug 15, 2024	0.1850	0.1850	0.1800	0.1800	32,500	-0.00(-2.49%)
Aug 14, 2024	0.2045	0.2045	0.1846	0.1846	70,035	-0.01(-7.24%)
Aug 13, 2024	0.1900	0.1990	0.1809	0.1990	17,468	+0.01(+2.74%)
Aug 12, 2024	0.1849	0.1937	0.1825	0.1937	7,100	+0.01(+5.33%)
Aug 09, 2024	0.1839	0.1839	0.1839	0.1839	1,018	+0.01(+3.61%)
Aug 08, 2024	0.1715	0.1850	0.1700	0.1775	39,370	-0.01(-4.05%)
Aug 07, 2024	0.1850	0.1850	0.1850	0.1850	5,103	+0.03(+17.39%)
Aug 05, 2024				0.1576	0	-0.02(-10.20%)
Aug 02, 2024	0.1849	0.1849	0.1755	0.1755	21,400	-0.00(-0.85%)
Aug 01, 2024	0.1905	0.1964	0.1770	0.1770	65,778	-0.00(-0.73%)
Jul 30, 2024				0.1783	0	-0.00(-1.71%)
Jul 29, 2024	0.1875	0.1875	0.1814	0.1814	5,500	-0.00(-0.06%)
Jul 25, 2024				0.1815	0	-0.01(-7.59%)
Jul 23, 2024				0.1964	0	-0.01(-5.58%)
Jul 19, 2024				0.2080	0	+0.02(+8.00%)
Jul 18, 2024	0.1955	0.1955	0.1926	0.1926	31,000	-0.02(-7.40%)
Jul 17, 2024	0.1985	0.2080	0.1985	0.2080	18,500	+0.03(+16.46%)
Jul 15, 2024				0.1786	0	-0.02(-8.41%)
Jul 11, 2024				0.1950	0	+0.01(+5.98%)
Jul 09, 2024				0.1840	0	-0.01(-2.90%)
Jul 08, 2024	0.1895	0.1895	0.1895	0.1895	850	+0.01(+4.70%)
Jul 05, 2024	0.1810	0.1866	0.1810	0.1810	25,500	+0.01(+3.25%)
Jul 03, 2024	0.1753	0.1753	0.1753	0.1753	350	+0.01(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

White Gold Corp (OP: WHGOF )

Historical Prices