Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (OP: WMLLF )

0.0656 -0.0034 (-4.93%)
Streaming Delayed Price Updated: 11:52 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0623 0.0690 0.0620 0.0690 196,501 +0.00(+0.00%)
Sep 25, 2024 0.0591 0.0720 0.0591 0.0690 228,090 -0.00(-1.43%)
Sep 24, 2024 0.0674 0.0700 0.0625 0.0700 141,600 +0.00(+0.00%)
Sep 23, 2024 0.0666 0.0719 0.0625 0.0700 129,795 -0.00(-4.11%)
Sep 20, 2024 0.0636 0.0730 0.0636 0.0730 16,450 +0.00(+3.55%)
Sep 19, 2024 0.0740 0.0800 0.0623 0.0705 432,571 -0.01(-11.88%)
Sep 18, 2024 0.0712 0.0800 0.0712 0.0800 1,200 +0.00(+0.00%)
Sep 17, 2024 0.0805 0.0805 0.0712 0.0800 16,594 -0.00(-3.15%)
Sep 16, 2024 0.0735 0.0826 0.0712 0.0826 59,100 -0.00(-2.36%)
Sep 13, 2024 0.0789 0.0846 0.0734 0.0846 95,200 +0.01(+14.17%)
Sep 12, 2024 0.0751 0.0814 0.0700 0.0741 535,250 -0.01(-7.38%)
Sep 11, 2024 0.0805 0.0885 0.0738 0.0800 87,921 -0.00(-0.87%)
Sep 10, 2024 0.0844 0.0903 0.0740 0.0807 71,650 -0.01(-9.53%)
Sep 09, 2024 0.0685 0.0900 0.0685 0.0892 616,451 +0.02(+27.43%)
Sep 06, 2024 0.0666 0.0710 0.0646 0.0700 182,500 +0.00(+1.01%)
Sep 05, 2024 0.0645 0.0700 0.0610 0.0693 196,600 +0.01(+18.46%)
Sep 04, 2024 0.0600 0.0600 0.0520 0.0585 326,186 +0.00(+0.69%)
Sep 03, 2024 0.0558 0.0581 0.0558 0.0581 30,470 -0.00(-3.17%)
Aug 30, 2024 0.0600 0.0600 0.0544 0.0600 155,304 +0.00(+0.00%)
Aug 29, 2024 0.0552 0.0600 0.0552 0.0600 31,692 -0.00(-4.15%)
Aug 28, 2024 0.0623 0.0635 0.0600 0.0626 59,250 -0.00(-6.15%)
Aug 27, 2024 0.0620 0.0667 0.0551 0.0667 309,350 +0.00(+1.83%)
Aug 26, 2024 0.0620 0.0655 0.0620 0.0655 24,200 +0.00(+3.15%)
Aug 23, 2024 0.0637 0.0650 0.0635 0.0635 18,792 +0.00(+1.60%)
Aug 22, 2024 0.0579 0.0629 0.0565 0.0625 42,050 +0.00(+5.57%)
Aug 21, 2024 0.0548 0.0600 0.0546 0.0592 140,350 -0.01(-9.89%)
Aug 20, 2024 0.0656 0.0657 0.0620 0.0657 17,599 +0.00(+2.34%)
Aug 19, 2024 0.0664 0.0664 0.0621 0.0642 35,143 +0.00(+4.22%)
Aug 16, 2024 0.0575 0.0616 0.0575 0.0616 11,600 +0.00(+2.50%)
Aug 15, 2024 0.0600 0.0641 0.0540 0.0601 142,043 +0.00(+2.74%)
Aug 14, 2024 0.0570 0.0600 0.0531 0.0585 102,324 -0.00(-1.02%)
Aug 13, 2024 0.0600 0.0618 0.0550 0.0591 216,259 -0.01(-12.57%)
Aug 12, 2024 0.0650 0.0700 0.0600 0.0676 257,364 -0.00(-1.74%)
Aug 09, 2024 0.0665 0.0700 0.0650 0.0688 53,100 +0.00(+0.88%)
Aug 08, 2024 0.0674 0.0696 0.0650 0.0682 68,250 -0.00(-1.87%)
Aug 07, 2024 0.0669 0.0700 0.0650 0.0695 112,121 +0.00(+1.91%)
Aug 06, 2024 0.0700 0.0700 0.0677 0.0682 71,930 -0.01(-11.43%)
Aug 05, 2024 0.0770 0.0770 0.0630 0.0770 86,700 +0.00(+1.32%)
Aug 02, 2024 0.0725 0.0760 0.0725 0.0760 20,000 +0.00(+6.15%)
Aug 01, 2024 0.0750 0.0750 0.0687 0.0716 140,329 +0.00(+2.29%)
Jul 31, 2024 0.0725 0.0749 0.0655 0.0700 196,955 -0.00(-6.54%)
Jul 30, 2024 0.0679 0.0763 0.0650 0.0749 162,000 +0.00(+3.31%)
Jul 29, 2024 0.0676 0.0743 0.0674 0.0725 92,950 -0.00(-3.33%)
Jul 26, 2024 0.0681 0.0750 0.0681 0.0750 32,400 +0.00(+7.14%)
Jul 25, 2024 0.0691 0.0750 0.0670 0.0700 124,550 -0.00(-1.27%)
Jul 24, 2024 0.0691 0.0709 0.0690 0.0709 32,000 -0.00(-3.54%)
Jul 23, 2024 0.0700 0.0771 0.0668 0.0735 20,100 -0.00(-1.34%)
Jul 22, 2024 0.0740 0.0752 0.0600 0.0745 67,950 +0.00(+5.52%)
Jul 19, 2024 0.0766 0.0766 0.0673 0.0706 92,602 -0.00(-1.94%)
Jul 18, 2024 0.0700 0.0740 0.0700 0.0720 57,200 +0.00(+2.86%)
Jul 17, 2024 0.0700 0.0700 0.0678 0.0700 20,500 +0.00(+3.24%)
Jul 16, 2024 0.0820 0.0820 0.0678 0.0678 123,653 -0.01(-10.20%)
Jul 15, 2024 0.0756 0.0813 0.0683 0.0755 36,900 +0.00(+0.40%)
Jul 12, 2024 0.0670 0.0824 0.0670 0.0752 315,461 -0.00(-1.83%)
Jul 11, 2024 0.0700 0.0771 0.0700 0.0766 130,900 +0.01(+11.50%)
Jul 10, 2024 0.0650 0.0693 0.0630 0.0687 94,764 -0.00(-1.86%)
Jul 09, 2024 0.0706 0.0760 0.0650 0.0700 216,678 -0.01(-9.21%)
Jul 08, 2024 0.0710 0.0772 0.0700 0.0771 389,900 +0.00(+0.65%)
Jul 05, 2024 0.0650 0.0766 0.0650 0.0766 137,245 -0.01(-11.45%)
Jul 03, 2024 0.0980 0.0980 0.0710 0.0865 231,400 -0.02(-18.09%)
Jul 02, 2024 0.0900 0.1056 0.0821 0.1056 334,240 +0.01(+5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.