Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WRLGF )

0.4496 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.4512 0.4550 0.4400 0.4496 68,629 +0.00(+0.49%)
Aug 06, 2024 0.4600 0.4604 0.4254 0.4474 214,338 +0.03(+6.52%)
Aug 05, 2024 0.4600 0.4600 0.4100 0.4200 211,932 -0.04(-9.19%)
Aug 02, 2024 0.4651 0.4798 0.4501 0.4625 172,119 -0.01(-1.60%)
Aug 01, 2024 0.4600 0.4800 0.4600 0.4700 194,027 -0.00(-0.70%)
Jul 31, 2024 0.4600 0.4789 0.4600 0.4733 53,400 +0.01(+2.89%)
Jul 30, 2024 0.4742 0.4789 0.4600 0.4600 98,497 +0.00(+0.00%)
Jul 29, 2024 0.4800 0.4857 0.4500 0.4600 266,774 -0.02(-5.15%)
Jul 26, 2024 0.4768 0.4961 0.4750 0.4850 107,444 +0.01(+2.11%)
Jul 25, 2024 0.4900 0.4900 0.4713 0.4750 346,646 -0.02(-3.26%)
Jul 24, 2024 0.4964 0.5171 0.4910 0.4910 147,526 +0.00(+0.35%)
Jul 23, 2024 0.4800 0.5100 0.4800 0.4893 85,810 -0.01(-1.07%)
Jul 22, 2024 0.4800 0.5000 0.4719 0.4946 217,391 +0.02(+3.86%)
Jul 19, 2024 0.5025 0.5025 0.4656 0.4762 107,590 -0.01(-2.92%)
Jul 18, 2024 0.5250 0.5250 0.4802 0.4905 261,848 -0.03(-5.44%)
Jul 17, 2024 0.5143 0.5338 0.4929 0.5187 240,109 +0.01(+1.23%)
Jul 16, 2024 0.5130 0.5365 0.5090 0.5124 300,725 -0.00(-0.89%)
Jul 15, 2024 0.5100 0.5200 0.5000 0.5170 325,965 +0.02(+3.40%)
Jul 12, 2024 0.4900 0.5100 0.4888 0.5000 269,564 +0.01(+2.04%)
Jul 11, 2024 0.4730 0.4999 0.4657 0.4900 291,585 +0.02(+4.28%)
Jul 10, 2024 0.4600 0.4700 0.4550 0.4699 168,689 +0.01(+2.98%)
Jul 09, 2024 0.4855 0.4910 0.4400 0.4563 152,836 +0.00(+0.95%)
Jul 08, 2024 0.4700 0.5030 0.4500 0.4520 159,369 -0.02(-4.84%)
Jul 05, 2024 0.4667 0.4750 0.4600 0.4750 211,794 +0.03(+7.95%)
Jul 03, 2024 0.4354 0.4525 0.4354 0.4400 89,901 +0.01(+1.62%)
Jul 02, 2024 0.4875 0.4875 0.4250 0.4330 238,491 -0.03(-6.18%)
Jul 01, 2024 0.4875 0.4875 0.4500 0.4615 62,190 +0.01(+1.88%)
Jun 28, 2024 0.4178 0.4657 0.4155 0.4530 146,113 +0.03(+7.07%)
Jun 27, 2024 0.4580 0.4580 0.4006 0.4231 239,765 -0.00(-0.40%)
Jun 26, 2024 0.4000 0.4248 0.4000 0.4248 73,140 +0.02(+6.20%)
Jun 25, 2024 0.4600 0.4600 0.4000 0.4000 482,055 -0.01(-2.91%)
Jun 24, 2024 0.4322 0.4820 0.4023 0.4120 1,122,205 -0.02(-3.92%)
Jun 21, 2024 0.4226 0.4337 0.3991 0.4288 556,791 +0.01(+1.90%)
Jun 20, 2024 0.4200 0.4270 0.4000 0.4208 275,899 -0.00(-0.38%)
Jun 18, 2024 0.4104 0.4250 0.4100 0.4224 170,523 +0.00(+0.14%)
Jun 17, 2024 0.4400 0.4400 0.4130 0.4218 163,139 -0.01(-2.11%)
Jun 14, 2024 0.4301 0.4402 0.4200 0.4309 312,245 +0.00(+0.21%)
Jun 13, 2024 0.4228 0.4460 0.4228 0.4300 198,217 -0.00(-0.28%)
Jun 12, 2024 0.4515 0.4540 0.4228 0.4312 85,733 +0.00(+0.51%)
Jun 11, 2024 0.4780 0.4780 0.4237 0.4290 359,917 -0.01(-2.32%)
Jun 10, 2024 0.4240 0.4571 0.4240 0.4392 177,494 -0.01(-1.83%)
Jun 07, 2024 0.4675 0.4880 0.4440 0.4474 138,196 -0.02(-4.81%)
Jun 06, 2024 0.4800 0.4800 0.4551 0.4700 186,016 +0.01(+2.17%)
Jun 05, 2024 0.4450 0.4798 0.4450 0.4600 218,096 +0.01(+2.22%)
Jun 04, 2024 0.4610 0.4700 0.4475 0.4500 288,724 -0.02(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.