Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WTRV )

1.950 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 1.900 1.950 1.750 1.950 5,655 +0.25(+14.45%)
Sep 25, 2024 1.770 1.770 1.610 1.704 1,600 -0.07(-4.11%)
Sep 24, 2024 1.777 1.777 1.777 1.777 290 +0.19(+12.26%)
Sep 23, 2024 1.900 1.900 1.583 1.583 2,351 -0.32(-16.70%)
Sep 20, 2024 1.942 2.000 1.900 1.900 7,818 -0.08(-3.83%)
Sep 18, 2024 1.976 0 +0.07(+3.44%)
Sep 16, 2024 1.910 0 -0.04(-2.05%)
Sep 10, 2024 1.950 0 -0.15(-7.14%)
Sep 09, 2024 1.970 2.100 1.970 2.100 5,002 +0.11(+5.74%)
Sep 05, 2024 1.986 0 -0.00(-0.20%)
Sep 04, 2024 1.990 1.990 1.990 1.990 144 +0.04(+2.05%)
Aug 29, 2024 1.950 0 -0.20(-9.30%)
Aug 27, 2024 2.150 0 +0.00(+0.00%)
Aug 26, 2024 1.950 2.150 1.950 2.150 1,397 +0.00(+0.00%)
Aug 21, 2024 2.150 1 +0.30(+15.97%)
Aug 20, 2024 1.980 1.980 1.800 1.854 1,726 -0.13(-6.36%)
Aug 16, 2024 1.980 0 -0.02(-1.00%)
Aug 14, 2024 2.000 0 +0.42(+26.58%)
Aug 13, 2024 2.000 2.000 1.580 1.580 1,349 -0.22(-12.22%)
Aug 12, 2024 2.027 2.027 1.800 1.800 1,900 -0.30(-14.29%)
Aug 09, 2024 2.100 2.100 2.100 2.100 200 +0.10(+5.00%)
Aug 08, 2024 1.950 2.078 1.800 2.000 6,800 +0.00(+0.00%)
Aug 07, 2024 2.114 2.150 2.000 2.000 11,300 +0.00(+0.00%)
Aug 06, 2024 2.294 2.294 2.000 2.000 1,855 -0.15(-6.98%)
Aug 05, 2024 2.600 2.650 2.000 2.150 33,430 -0.47(-17.94%)
Aug 02, 2024 2.550 2.800 2.550 2.620 13,686 +0.22(+9.17%)
Aug 01, 2024 2.430 2.440 2.400 2.400 1,970 +0.00(+0.00%)
Jul 31, 2024 2.136 2.430 2.136 2.400 3,605 +0.15(+6.67%)
Jul 30, 2024 2.300 2.300 2.250 2.250 542 -0.15(-6.25%)
Jul 29, 2024 2.740 2.740 2.400 2.400 3,134 -0.20(-7.69%)
Jul 26, 2024 2.200 2.690 2.200 2.600 6,535 +0.35(+15.56%)
Jul 25, 2024 2.180 2.400 2.180 2.250 10,288 +0.10(+4.65%)
Jul 24, 2024 2.270 2.350 2.090 2.150 13,813 +0.06(+3.07%)
Jul 23, 2024 2.086 2.086 2.086 2.086 250 +0.04(+1.76%)
Jul 22, 2024 2.260 2.680 1.990 2.050 16,619 +0.14(+7.33%)
Jul 17, 2024 1.910 0 -0.09(-4.50%)
Jul 16, 2024 1.750 2.060 1.750 2.000 788 +0.25(+14.29%)
Jul 12, 2024 1.750 50 +0.24(+15.89%)
Jul 11, 2024 1.330 1.530 1.300 1.510 24,526 +0.26(+20.80%)
Jul 10, 2024 1.250 1.250 1.250 1.250 100 +0.07(+5.93%)
Jul 09, 2024 1.150 1.180 1.150 1.180 708 +0.03(+2.61%)
Jul 08, 2024 1.150 1.150 1.150 1.150 1,000 +0.16(+16.16%)
Jul 05, 2024 0.9900 0.9900 0.9900 0.9900 1,000 +0.00(+0.00%)
Jul 03, 2024 0.9900 0.9900 0.9900 0.9900 100 +0.06(+7.02%)
Jul 02, 2024 1.030 1.170 0.9251 0.9251 6,695 +0.08(+8.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.