Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

West Vault Mining Inc (OP: WVMDF )

0.7010 UNCHANGED

Streaming Delayed Price Updated: 12:26 PM EDT, Aug 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2024				0.7010	0	+0.03(+4.63%)
Aug 27, 2024				0.6700	0	-0.04(-6.08%)
Aug 26, 2024	0.7051	0.7134	0.7051	0.7134	3,800	+0.01(+1.91%)
Aug 23, 2024	0.7000	0.7000	0.7000	0.7000	2,000	+0.00(+0.00%)
Aug 22, 2024	0.7000	0.7000	0.7000	0.7000	1,000	+0.00(+0.00%)
Aug 21, 2024	0.6950	0.7000	0.6950	0.7000	3,027	+0.02(+2.94%)
Aug 20, 2024	0.6800	0.6800	0.6800	0.6800	5,000	+0.01(+1.49%)
Aug 19, 2024	0.6680	0.6700	0.6550	0.6700	16,000	+0.06(+9.82%)
Aug 16, 2024	0.6101	0.6101	0.6101	0.6101	10,090	-0.02(-3.02%)
Aug 15, 2024	0.6250	0.6291	0.6000	0.6291	8,500	+0.02(+3.59%)
Aug 14, 2024	0.6070	0.6118	0.6070	0.6073	24,100	-0.04(-6.57%)
Aug 13, 2024	0.6200	0.6500	0.6200	0.6500	27,250	+0.04(+5.97%)
Aug 12, 2024	0.6000	0.6134	0.6000	0.6134	11,000	-0.04(-5.63%)
Aug 09, 2024	0.6500	0.6500	0.6500	0.6500	500	-0.01(-0.84%)
Aug 08, 2024	0.6555	0.6555	0.6555	0.6555	1,000	-0.01(-1.96%)
Aug 05, 2024				0.6686	0	-0.02(-3.10%)
Aug 02, 2024	0.6900	0.6900	0.6686	0.6900	6,502	+0.02(+3.19%)
Jul 25, 2024				0.6687	0	+0.01(+1.32%)
Jul 18, 2024				0.6600	0	-0.03(-5.04%)
Jul 17, 2024	0.6950	0.6950	0.6950	0.6950	5,000	+0.03(+3.98%)
Jul 15, 2024				0.6684	0	+0.01(+1.89%)
Jul 12, 2024	0.6865	0.6865	0.6503	0.6560	19,780	-0.04(-6.29%)
Jul 11, 2024	0.7000	0.7000	0.7000	0.7000	5,000	+0.02(+2.71%)
Jul 10, 2024	0.6704	0.6815	0.6704	0.6815	5,125	-0.01(-1.23%)
Jul 09, 2024	0.6900	0.6900	0.6900	0.6900	1,000	+0.00(+0.00%)
Jul 08, 2024	0.6950	0.6950	0.6900	0.6900	1,500	-0.00(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

West Vault Mining Inc (OP: WVMDF )

Historical Prices