Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xeriant Inc (OP: XERI )

0.0160 +0.0016 (+11.11%)
Streaming Delayed Price Updated: 3:52 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0144 0.0160 0.0135 0.0160 585,092 +0.00(+11.11%)
Dec 19, 2024 0.0132 0.0157 0.0125 0.0144 512,958 +0.00(+9.92%)
Dec 18, 2024 0.0155 0.0160 0.0131 0.0131 438,777 -0.00(-15.48%)
Dec 17, 2024 0.0150 0.0159 0.0133 0.0155 1,081,086 +0.00(+14.81%)
Dec 16, 2024 0.0119 0.0135 0.0110 0.0135 2,414,923 +0.00(+14.41%)
Dec 13, 2024 0.0120 0.0125 0.0115 0.0118 1,515,288 -0.00(-8.53%)
Dec 12, 2024 0.0128 0.0129 0.0124 0.0129 419,048 +0.00(+0.00%)
Dec 11, 2024 0.0129 0.0129 0.0124 0.0129 137,594 +0.00(+7.50%)
Dec 10, 2024 0.0140 0.0140 0.0120 0.0120 431,676 -0.00(-6.98%)
Dec 09, 2024 0.0128 0.0129 0.0111 0.0129 618,558 +0.00(+0.78%)
Dec 06, 2024 0.0122 0.0128 0.0110 0.0128 210,426 +0.00(+11.30%)
Dec 05, 2024 0.0117 0.0128 0.0112 0.0115 684,139 -0.00(-6.50%)
Dec 04, 2024 0.0116 0.0123 0.0116 0.0123 56,260 +0.00(+0.00%)
Dec 03, 2024 0.0118 0.0128 0.0115 0.0123 148,123 +0.00(+5.13%)
Dec 02, 2024 0.0130 0.0130 0.0117 0.0117 456,685 -0.00(-9.30%)
Nov 29, 2024 0.0127 0.0130 0.0118 0.0129 565,780 +0.00(+0.78%)
Nov 27, 2024 0.0130 0.0130 0.0118 0.0128 343,543 -0.00(-1.54%)
Nov 26, 2024 0.0134 0.0134 0.0115 0.0130 1,450,944 +0.00(+0.78%)
Nov 25, 2024 0.0132 0.0134 0.0110 0.0129 384,705 -0.00(-1.53%)
Nov 22, 2024 0.0135 0.0135 0.0131 0.0131 272,269 -0.00(-2.96%)
Nov 21, 2024 0.0132 0.0135 0.0125 0.0135 441,782 +0.00(+2.27%)
Nov 20, 2024 0.0145 0.0145 0.0131 0.0132 219,931 -0.00(-11.41%)
Nov 19, 2024 0.0151 0.0151 0.0142 0.0149 245,947 -0.00(-0.67%)
Nov 18, 2024 0.0167 0.0168 0.0143 0.0150 1,056,642 -0.00(-9.09%)
Nov 15, 2024 0.0119 0.0179 0.0119 0.0165 206,564 +0.00(+26.92%)
Nov 14, 2024 0.0143 0.0146 0.0130 0.0130 168,832 -0.00(-23.08%)
Nov 13, 2024 0.0149 0.0173 0.0130 0.0169 544,850 +0.00(+38.52%)
Nov 12, 2024 0.0130 0.0139 0.0116 0.0122 462,781 -0.00(-6.15%)
Nov 11, 2024 0.0135 0.0153 0.0111 0.0130 1,006,252 -0.00(-7.14%)
Nov 08, 2024 0.0166 0.0179 0.0138 0.0140 591,531 -0.00(-17.65%)
Nov 07, 2024 0.0171 0.0171 0.0150 0.0170 270,219 +0.00(+30.77%)
Nov 06, 2024 0.0160 0.0170 0.0130 0.0130 295,450 -0.00(-7.14%)
Nov 05, 2024 0.0126 0.0159 0.0125 0.0140 506,188 +0.00(+11.11%)
Nov 04, 2024 0.0136 0.0159 0.0126 0.0126 111,442 +0.00(+5.00%)
Nov 01, 2024 0.0155 0.0159 0.0100 0.0120 732,431 -0.00(-15.49%)
Oct 30, 2024 0.0142 0 -0.00(-8.39%)
Oct 29, 2024 0.0140 0.0155 0.0140 0.0155 120,571 +0.00(+3.33%)
Oct 28, 2024 0.0159 0.0170 0.0140 0.0150 817,327 -0.00(-5.06%)
Oct 25, 2024 0.0155 0.0165 0.0137 0.0158 1,178,897 +0.00(+9.72%)
Oct 24, 2024 0.0134 0.0145 0.0128 0.0144 3,571,521 +0.00(+6.67%)
Oct 23, 2024 0.0126 0.0140 0.0114 0.0135 2,764,011 +0.00(+7.14%)
Oct 22, 2024 0.0129 0.0140 0.0103 0.0126 1,704,717 -0.00(-2.33%)
Oct 21, 2024 0.0149 0.0149 0.0127 0.0129 1,960,944 -0.00(-9.15%)
Oct 18, 2024 0.0139 0.0150 0.0138 0.0142 397,483 +0.00(+2.90%)
Oct 17, 2024 0.0153 0.0161 0.0138 0.0138 2,145,176 -0.00(-12.66%)
Oct 16, 2024 0.0155 0.0173 0.0150 0.0158 552,372 +0.00(+0.64%)
Oct 15, 2024 0.0169 0.0169 0.0147 0.0157 1,338,055 -0.00(-5.42%)
Oct 14, 2024 0.0166 0.0168 0.0158 0.0166 1,412,483 -0.00(-1.78%)
Oct 11, 2024 0.0180 0.0180 0.0168 0.0169 234,124 -0.00(-9.63%)
Oct 10, 2024 0.0185 0.0187 0.0185 0.0187 107,702 +0.00(+0.00%)
Oct 09, 2024 0.0181 0.0187 0.0172 0.0187 48,591 -0.00(-1.06%)
Oct 08, 2024 0.0166 0.0195 0.0165 0.0189 901,831 +0.00(+14.55%)
Oct 07, 2024 0.0189 0.0190 0.0165 0.0165 509,153 -0.00(-11.76%)
Oct 04, 2024 0.0170 0.0187 0.0170 0.0187 235,124 +0.00(+10.00%)
Oct 03, 2024 0.0180 0.0187 0.0164 0.0170 702,696 -0.00(-11.92%)
Oct 02, 2024 0.0199 0.0199 0.0156 0.0193 1,214,948 +0.00(+12.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.