Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: YERBF )

0.3901 +0.0851 (+27.90%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.3360 0.3901 0.3010 0.3901 25,911 +0.09(+27.90%)
Jun 06, 2024 0.3300 0.3360 0.3050 0.3050 30,613 -0.05(-15.28%)
Jun 05, 2024 0.3500 0.4151 0.3380 0.3600 40,001 +0.01(+2.86%)
Jun 04, 2024 0.4000 0.4000 0.3500 0.3500 42,411 -0.04(-10.42%)
Jun 03, 2024 0.3900 0.4100 0.3900 0.3907 5,725 +0.00(+0.18%)
May 31, 2024 0.4686 0.4686 0.3900 0.3900 21,300 -0.06(-13.33%)
May 30, 2024 0.4000 0.4500 0.4000 0.4500 2,291 +0.03(+7.27%)
May 29, 2024 0.3750 0.4922 0.3750 0.4195 7,030 +0.00(+0.10%)
May 28, 2024 0.5395 0.5395 0.3900 0.4191 26,004 -0.01(-2.53%)
May 24, 2024 0.4300 0.4733 0.4164 0.4300 11,541 +0.00(+0.00%)
May 23, 2024 0.4000 0.4593 0.3740 0.4300 15,736 -0.01(-2.27%)
May 22, 2024 0.4550 0.4788 0.4400 0.4400 8,378 -0.04(-9.28%)
May 21, 2024 0.5150 0.5150 0.4700 0.4850 10,139 -0.03(-5.83%)
May 20, 2024 0.5085 0.5150 0.4200 0.5150 63,831 +0.02(+3.00%)
May 17, 2024 0.5000 0.5000 0.4300 0.5000 55,878 +0.06(+14.23%)
May 16, 2024 0.4392 0.4800 0.4377 0.4377 3,869 -0.01(-1.64%)
May 15, 2024 0.4600 0.4600 0.4200 0.4450 18,294 +0.02(+4.71%)
May 14, 2024 0.3028 0.4799 0.3028 0.4250 56,488 -0.01(-1.16%)
May 13, 2024 0.4700 0.4800 0.4300 0.4300 45,920 -0.05(-10.42%)
May 10, 2024 0.5000 0.5100 0.4800 0.4800 29,360 -0.01(-1.64%)
May 09, 2024 0.5000 0.5094 0.4700 0.4880 24,858 -0.01(-2.40%)
May 08, 2024 0.5000 0.5100 0.5000 0.5000 14,367 -0.02(-2.91%)
May 07, 2024 0.5410 0.5410 0.5100 0.5150 9,100 -0.01(-0.96%)
May 06, 2024 0.5800 0.6095 0.5200 0.5200 13,305 -0.06(-10.34%)
May 03, 2024 0.5416 0.5800 0.5416 0.5800 4,182 +0.05(+9.43%)
May 02, 2024 0.5600 0.5600 0.5200 0.5300 6,792 +0.04(+7.07%)
May 01, 2024 0.5200 0.5300 0.4950 0.4950 6,211 -0.03(-5.06%)
Apr 30, 2024 0.5250 0.5430 0.5057 0.5214 11,528 -0.00(-0.29%)
Apr 29, 2024 0.5499 0.5499 0.4700 0.5229 9,460 -0.03(-5.78%)
Apr 26, 2024 0.5500 0.5600 0.4902 0.5550 5,131 +0.04(+7.79%)
Apr 25, 2024 0.5000 0.5400 0.4700 0.5149 11,965 +0.00(+0.27%)
Apr 24, 2024 0.5808 0.5842 0.5000 0.5135 52,934 -0.03(-4.91%)
Apr 23, 2024 0.5180 0.5700 0.5000 0.5400 13,344 +0.02(+4.25%)
Apr 22, 2024 0.6200 0.6200 0.5000 0.5180 36,616 -0.08(-13.65%)
Apr 19, 2024 0.6119 0.6119 0.5600 0.5999 17,226 +0.04(+7.12%)
Apr 18, 2024 0.6190 0.6190 0.5600 0.5600 18,513 +0.01(+1.82%)
Apr 17, 2024 0.5503 0.6100 0.5500 0.5500 19,690 -0.01(-2.65%)
Apr 16, 2024 0.7500 0.7500 0.5650 0.5650 15,749 -0.06(-9.60%)
Apr 15, 2024 0.7500 0.7800 0.6151 0.6250 16,735 -0.07(-10.71%)
Apr 12, 2024 0.6840 0.7500 0.6700 0.7000 23,393 +0.03(+4.48%)
Apr 11, 2024 0.7450 0.8500 0.6700 0.6700 8,428 -0.09(-11.64%)
Apr 10, 2024 0.7809 0.7809 0.5500 0.7583 7,100 +0.06(+8.33%)
Apr 09, 2024 0.6745 0.7345 0.6745 0.7000 14,110 +0.01(+2.06%)
Apr 08, 2024 0.7400 0.8000 0.6859 0.6859 60,504 -0.02(-3.39%)
Apr 05, 2024 0.7300 0.7350 0.6300 0.7100 19,271 +0.07(+11.29%)
Apr 04, 2024 0.5700 0.6380 0.5600 0.6380 29,259 +0.08(+13.93%)
Apr 03, 2024 0.5070 0.5600 0.4700 0.5600 69,092 +0.05(+9.80%)
Apr 02, 2024 0.5000 0.5188 0.4900 0.5100 6,913 -0.02(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.