Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Zephyr Energy Plc. (OP: ZPHRF )

0.0310 UNCHANGED

Last Price Updated: 9:51 AM EST, Dec 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 13, 2024				0.0310	0	-0.00(-7.46%)
Dec 10, 2024				0.0335	0	-0.00(-6.94%)
Dec 03, 2024				0.0360	0	-0.00(-10.00%)
Nov 29, 2024				0.0400	0	+0.01(+19.40%)
Nov 25, 2024				0.0335	0	-0.01(-14.10%)
Nov 15, 2024				0.0390	0	-0.00(-4.88%)
Nov 12, 2024				0.0410	0	+0.00(+0.00%)
Nov 01, 2024				0.0410	0	-0.00(-5.75%)
Oct 28, 2024				0.0435	0	-0.00(-1.14%)
Oct 25, 2024	0.0440	0.0440	0.0440	0.0440	2,500	-0.00(-9.28%)
Oct 16, 2024				0.0485	0	+0.00(+1.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Zephyr Energy Plc. (OP: ZPHRF )

Historical Prices