Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AAG )

0.3250 -0.0050 (-1.52%)
Streaming Delayed Price Updated: 3:06 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.3350 0.3350 0.3250 0.3250 455,299 -0.01(-1.52%)
Aug 29, 2024 0.3350 0.3450 0.3300 0.3300 144,287 +0.00(+0.00%)
Aug 28, 2024 0.3400 0.3400 0.3200 0.3300 312,171 -0.01(-2.94%)
Aug 27, 2024 0.3350 0.3400 0.3250 0.3400 309,897 +0.00(+0.00%)
Aug 26, 2024 0.3550 0.3700 0.3400 0.3400 171,950 -0.01(-4.23%)
Aug 23, 2024 0.3450 0.3600 0.3350 0.3550 189,737 +0.01(+4.41%)
Aug 22, 2024 0.3550 0.3650 0.3400 0.3400 375,865 -0.02(-6.85%)
Aug 21, 2024 0.3600 0.3700 0.3550 0.3650 295,202 +0.02(+4.29%)
Aug 20, 2024 0.3900 0.3900 0.3500 0.3500 367,398 -0.03(-7.89%)
Aug 19, 2024 0.3650 0.3950 0.3650 0.3800 507,380 +0.02(+5.56%)
Aug 16, 2024 0.3450 0.3600 0.3350 0.3600 462,780 +0.02(+5.88%)
Aug 15, 2024 0.3150 0.3500 0.3150 0.3400 151,984 +0.03(+9.68%)
Aug 14, 2024 0.3200 0.3200 0.3000 0.3100 143,030 -0.01(-3.13%)
Aug 13, 2024 0.3300 0.3350 0.3100 0.3200 330,761 +0.01(+1.59%)
Aug 12, 2024 0.2900 0.3400 0.2900 0.3150 749,578 +0.03(+12.50%)
Aug 09, 2024 0.2950 0.3000 0.2800 0.2800 307,185 -0.00(-1.75%)
Aug 08, 2024 0.2650 0.2900 0.2650 0.2850 490,873 +0.03(+11.76%)
Aug 07, 2024 0.2880 0.2950 0.2500 0.2550 1,314,998 -0.03(-8.93%)
Aug 06, 2024 0.2850 0.3000 0.2800 0.2800 927,456 -0.02(-6.67%)
Aug 02, 2024 0.3000 0 -0.04(-10.45%)
Aug 01, 2024 0.3800 0.3800 0.3350 0.3350 1,260,230 -0.04(-11.84%)
Jul 31, 2024 0.3550 0.3850 0.3550 0.3800 447,550 +0.04(+11.76%)
Jul 30, 2024 0.3250 0.3500 0.3250 0.3400 462,289 +0.02(+6.25%)
Jul 29, 2024 0.3250 0.3250 0.3200 0.3200 74,534 -0.01(-1.54%)
Jul 26, 2024 0.3300 0.3350 0.3200 0.3250 601,652 -0.01(-2.40%)
Jul 25, 2024 0.3350 0.3450 0.3250 0.3330 568,693 -0.01(-3.48%)
Jul 24, 2024 0.3400 0.3600 0.3400 0.3450 182,816 +0.00(+1.47%)
Jul 23, 2024 0.3500 0.3500 0.3350 0.3400 423,195 -0.01(-4.23%)
Jul 22, 2024 0.3600 0.3600 0.3450 0.3550 117,617 -0.01(-1.39%)
Jul 19, 2024 0.3600 0.3600 0.3400 0.3600 390,853 -0.01(-1.37%)
Jul 18, 2024 0.4050 0.4050 0.3600 0.3650 589,871 -0.04(-9.88%)
Jul 17, 2024 0.4150 0.4150 0.3900 0.4050 551,922 -0.01(-2.41%)
Jul 16, 2024 0.4150 0.4200 0.4000 0.4150 289,278 +0.01(+1.22%)
Jul 15, 2024 0.4000 0.4130 0.3950 0.4100 415,290 +0.01(+2.50%)
Jul 12, 2024 0.4100 0.4150 0.4000 0.4000 314,871 -0.02(-4.76%)
Jul 11, 2024 0.4100 0.4350 0.4000 0.4200 1,058,075 +0.01(+2.44%)
Jul 10, 2024 0.3650 0.4100 0.3600 0.4100 696,346 +0.05(+15.49%)
Jul 09, 2024 0.3800 0.3800 0.3550 0.3550 376,979 -0.02(-5.33%)
Jul 08, 2024 0.3700 0.3950 0.3600 0.3750 793,342 +0.01(+1.35%)
Jul 05, 2024 0.3400 0.3800 0.3400 0.3700 456,600 +0.04(+13.85%)
Jul 04, 2024 0.3350 0.3380 0.3250 0.3250 47,500 -0.02(-4.41%)
Jul 03, 2024 0.3250 0.3450 0.3150 0.3400 487,109 +0.03(+9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.