Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AE )

1.010 -0.050 (-4.72%)
Streaming Delayed Price Updated: 2:58 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.9100 1.060 0.9100 1.060 536,790 +0.15(+16.48%)
Nov 21, 2024 0.8900 0.9100 0.8800 0.9100 23,217 +0.03(+3.41%)
Nov 20, 2024 0.8600 0.8900 0.8600 0.8800 34,570 +0.01(+1.15%)
Nov 19, 2024 0.8400 0.9000 0.8300 0.8700 258,035 +0.03(+3.57%)
Nov 18, 2024 0.9100 0.9100 0.8300 0.8400 216,012 -0.03(-3.45%)
Nov 15, 2024 0.9000 0.9000 0.8500 0.8700 283,450 -0.03(-3.33%)
Nov 14, 2024 0.8700 0.9000 0.8400 0.9000 249,692 +0.02(+2.27%)
Nov 13, 2024 0.8800 0.8800 0.8500 0.8800 159,777 +0.02(+2.33%)
Nov 12, 2024 0.9700 0.9700 0.8100 0.8600 590,881 -0.06(-6.52%)
Nov 11, 2024 0.8600 0.9400 0.8500 0.9200 720,763 +0.10(+12.20%)
Nov 08, 2024 0.7200 0.8400 0.7200 0.8200 1,094,303 +0.11(+15.49%)
Nov 07, 2024 0.7200 0.7400 0.7100 0.7100 154,918 -0.02(-2.74%)
Nov 06, 2024 0.6900 0.7500 0.6900 0.7300 133,101 +0.01(+1.39%)
Nov 05, 2024 0.7200 0.7300 0.7100 0.7200 169,192 +0.03(+4.35%)
Nov 04, 2024 0.7300 0.7400 0.6900 0.6900 340,534 -0.06(-8.00%)
Nov 01, 2024 0.7000 0.7600 0.6900 0.7500 190,196 +0.05(+7.14%)
Oct 31, 2024 0.7500 0.7500 0.6700 0.7000 177,899 -0.06(-7.89%)
Oct 30, 2024 0.6900 0.7700 0.6900 0.7600 802,400 +0.07(+10.14%)
Oct 29, 2024 0.6900 0.7200 0.6700 0.6900 371,442 +0.00(+0.00%)
Oct 28, 2024 0.7200 0.7200 0.6800 0.6900 665,259 -0.04(-5.48%)
Oct 25, 2024 0.7000 0.7300 0.6800 0.7300 1,202,741 +0.08(+12.31%)
Oct 24, 2024 0.5600 0.6500 0.5600 0.6500 1,534,948 +0.10(+18.18%)
Oct 23, 2024 0.5400 0.5500 0.5300 0.5500 241,950 +0.00(+0.00%)
Oct 22, 2024 0.5000 0.5500 0.4850 0.5500 925,197 +0.05(+10.00%)
Oct 21, 2024 0.5000 0.5000 0.4700 0.5000 776,503 -0.02(-3.85%)
Oct 18, 2024 0.5100 0.5250 0.5100 0.5200 223,786 +0.00(+0.00%)
Oct 17, 2024 0.5400 0.5400 0.5200 0.5200 130,406 -0.01(-1.89%)
Oct 16, 2024 0.5300 0.5400 0.5300 0.5300 35,105 -0.01(-1.85%)
Oct 15, 2024 0.5500 0.5700 0.5300 0.5400 229,403 +0.02(+3.85%)
Oct 11, 2024 0.5200 0 +0.01(+1.96%)
Oct 10, 2024 0.5000 0.5400 0.4900 0.5100 459,063 +0.03(+6.25%)
Oct 09, 2024 0.5000 0.5100 0.4750 0.4800 93,980 -0.03(-5.88%)
Oct 08, 2024 0.4700 0.5200 0.4700 0.5100 159,770 +0.04(+7.37%)
Oct 07, 2024 0.5000 0.5100 0.4650 0.4750 286,930 -0.02(-4.04%)
Oct 04, 2024 0.4900 0.5100 0.4850 0.4950 83,025 +0.01(+2.06%)
Oct 03, 2024 0.5300 0.5400 0.4850 0.4850 149,929 -0.04(-6.73%)
Oct 02, 2024 0.5200 0.5400 0.5200 0.5200 25,000 +0.00(+0.00%)
Oct 01, 2024 0.5100 0.5200 0.5100 0.5200 16,700 +0.01(+1.96%)
Sep 30, 2024 0.5100 0.5100 0.4950 0.5100 37,415 -0.01(-1.92%)
Sep 27, 2024 0.5600 0.5600 0.5200 0.5200 99,068 -0.01(-1.89%)
Sep 26, 2024 0.5400 0.5400 0.5100 0.5300 44,144 +0.04(+8.16%)
Sep 25, 2024 0.5400 0.5600 0.4850 0.4900 398,280 -0.04(-7.55%)
Sep 24, 2024 0.5400 0.5400 0.5200 0.5300 11,000 +0.02(+3.92%)
Sep 23, 2024 0.5500 0.5500 0.5100 0.5100 111,475 -0.04(-7.27%)
Sep 20, 2024 0.4700 0.5500 0.4700 0.5500 358,392 +0.10(+22.22%)
Sep 19, 2024 0.4600 0.4800 0.4500 0.4500 141,725 -0.01(-2.17%)
Sep 18, 2024 0.4500 0.4700 0.4500 0.4600 128,365 +0.01(+1.10%)
Sep 17, 2024 0.4350 0.4850 0.4350 0.4550 94,020 +0.00(+0.00%)
Sep 16, 2024 0.4800 0.4800 0.4550 0.4550 79,126 -0.02(-4.21%)
Sep 13, 2024 0.4850 0.4850 0.4600 0.4750 110,354 -0.01(-1.04%)
Sep 12, 2024 0.4200 0.4950 0.4200 0.4800 289,448 +0.06(+14.29%)
Sep 11, 2024 0.4200 0.4250 0.4100 0.4200 42,512 +0.00(+0.00%)
Sep 10, 2024 0.4200 0.4200 0.4200 0.4200 22,058 +0.01(+2.44%)
Sep 09, 2024 0.3900 0.4300 0.3900 0.4100 78,435 +0.02(+5.13%)
Sep 06, 2024 0.3850 0.4050 0.3800 0.3900 292,344 +0.00(+0.00%)
Sep 05, 2024 0.4000 0.4200 0.3850 0.3900 209,173 -0.01(-2.50%)
Sep 04, 2024 0.4000 0.4100 0.4000 0.4000 175,217 -0.01(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.