Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AEMC )

0.2050 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.2000 0.2100 0.2000 0.2050 85,793 +0.00(+0.00%)
Aug 29, 2024 0.2050 0.2150 0.2050 0.2050 86,220 -0.01(-2.38%)
Aug 28, 2024 0.2100 0.2150 0.2000 0.2100 102,583 +0.01(+5.00%)
Aug 27, 2024 0.2100 0.2100 0.2000 0.2000 6,932 -0.00(-2.44%)
Aug 26, 2024 0.2100 0.2100 0.2050 0.2050 95,178 +0.00(+2.50%)
Aug 23, 2024 0.2050 0.2050 0.1950 0.2000 66,533 +0.00(+0.00%)
Aug 22, 2024 0.2050 0.2050 0.1950 0.2000 112,200 +0.01(+2.56%)
Aug 21, 2024 0.1950 0.2000 0.1950 0.1950 173,724 +0.01(+2.63%)
Aug 20, 2024 0.1900 0.1950 0.1900 0.1900 144,127 +0.00(+0.00%)
Aug 19, 2024 0.1850 0.1950 0.1800 0.1900 445,697 +0.00(+0.00%)
Aug 16, 2024 0.2000 0.2000 0.1900 0.1900 616,230 -0.01(-2.56%)
Aug 15, 2024 0.2000 0.2050 0.1900 0.1950 308,666 -0.01(-2.50%)
Aug 14, 2024 0.2000 0.2100 0.2000 0.2000 129,385 +0.00(+0.00%)
Aug 13, 2024 0.2000 0.2250 0.1950 0.2000 746,298 +0.01(+2.56%)
Aug 12, 2024 0.2250 0.2250 0.1950 0.1950 1,216,512 -0.03(-13.33%)
Aug 09, 2024 0.2600 0.2600 0.2150 0.2250 839,303 -0.03(-11.76%)
Aug 08, 2024 0.2400 0.2600 0.2400 0.2550 507,586 +0.01(+4.08%)
Aug 07, 2024 0.2850 0.2850 0.2450 0.2450 481,198 -0.03(-10.91%)
Aug 06, 2024 0.2400 0.2800 0.2400 0.2750 398,856 +0.02(+5.77%)
Aug 02, 2024 0.2600 0 +0.00(+0.00%)
Aug 01, 2024 0.2800 0.2850 0.2600 0.2600 265,162 -0.02(-5.45%)
Jul 31, 2024 0.2750 0.2900 0.2700 0.2750 304,092 +0.00(+0.00%)
Jul 30, 2024 0.2750 0.2850 0.2650 0.2750 453,992 -0.01(-1.79%)
Jul 29, 2024 0.2800 0.2950 0.2700 0.2800 1,239,881 +0.00(+0.00%)
Jul 26, 2024 0.2700 0.2950 0.2550 0.2800 1,420,732 +0.01(+1.82%)
Jul 25, 2024 0.2400 0.3150 0.2400 0.2750 2,789,266 +0.04(+14.58%)
Jul 24, 2024 0.2900 0.3200 0.2350 0.2400 4,197,854 -0.05(-18.64%)
Jul 23, 2024 0.2800 0.3700 0.2800 0.2950 9,213,527 +0.01(+5.36%)
Jul 22, 2024 0.1700 0.2800 0.1650 0.2800 11,337,554 +0.14(+93.10%)
Jul 19, 2024 0.1400 0.1450 0.1400 0.1450 67,585 +0.00(+0.00%)
Jul 18, 2024 0.1450 0.1450 0.1450 0.1450 125,200 +0.00(+0.00%)
Jul 17, 2024 0.1500 0.1500 0.1450 0.1450 273,115 -0.01(-3.33%)
Jul 16, 2024 0.1550 0.1550 0.1500 0.1500 193,248 -0.01(-3.23%)
Jul 15, 2024 0.1450 0.1650 0.1450 0.1550 521,990 +0.01(+6.90%)
Jul 12, 2024 0.1350 0.1450 0.1350 0.1450 5,380 +0.00(+0.00%)
Jul 11, 2024 0.1400 0.1450 0.1400 0.1450 99,020 +0.00(+3.57%)
Jul 10, 2024 0.1400 0.1450 0.1400 0.1400 35,452 +0.00(+0.00%)
Jul 09, 2024 0.1350 0.1450 0.1350 0.1400 143,541 +0.00(+0.00%)
Jul 08, 2024 0.1450 0.1450 0.1350 0.1400 147,719 +0.00(+0.00%)
Jul 05, 2024 0.1450 0.1450 0.1400 0.1400 180,920 +0.00(+0.00%)
Jul 04, 2024 0.1500 0.1500 0.1400 0.1400 75,200 -0.00(-3.45%)
Jul 03, 2024 0.1450 0.1500 0.1450 0.1450 164,849 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.