Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (TSV: AFM )

1.050 -0.010 (-0.94%)
Streaming Delayed Price Updated: 3:46 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.060 1.060 1.040 1.050 155,256 -0.01(-0.94%)
Aug 22, 2024 1.040 1.060 1.020 1.060 223,705 +0.02(+1.92%)
Aug 21, 2024 1.010 1.040 1.000 1.040 507,385 +0.04(+4.00%)
Aug 20, 2024 1.050 1.050 1.000 1.000 395,871 -0.03(-2.91%)
Aug 19, 2024 1.060 1.070 1.020 1.030 117,710 -0.02(-1.90%)
Aug 16, 2024 1.010 1.050 0.9800 1.050 101,774 +0.07(+7.14%)
Aug 15, 2024 1.030 1.030 0.9800 0.9800 320,887 -0.05(-4.85%)
Aug 14, 2024 1.000 1.035 1.000 1.030 111,399 +0.01(+0.98%)
Aug 13, 2024 1.000 1.030 0.9900 1.020 96,016 -0.01(-0.97%)
Aug 12, 2024 1.010 1.030 1.000 1.030 202,488 +0.02(+1.98%)
Aug 09, 2024 1.020 1.020 0.9900 1.010 231,911 +0.01(+1.00%)
Aug 08, 2024 0.9900 1.000 0.9500 1.000 466,866 +0.00(+0.00%)
Aug 07, 2024 0.9600 1.000 0.9500 1.000 1,153,636 +0.03(+3.09%)
Aug 06, 2024 0.9500 0.9800 0.9300 0.9700 1,097,468 +0.00(+0.00%)
Aug 02, 2024 0.9700 0 -0.04(-3.96%)
Aug 01, 2024 1.020 1.040 1.000 1.010 487,158 +0.01(+1.00%)
Jul 31, 2024 1.030 1.060 1.000 1.000 677,008 -0.01(-0.99%)
Jul 30, 2024 1.000 1.025 1.000 1.010 779,650 +0.02(+2.02%)
Jul 29, 2024 1.000 1.020 0.9800 0.9900 272,574 -0.01(-1.00%)
Jul 26, 2024 1.040 1.040 0.9900 1.000 775,618 -0.02(-1.96%)
Jul 25, 2024 1.090 1.100 1.020 1.020 837,718 -0.09(-8.11%)
Jul 24, 2024 1.110 1.130 1.100 1.110 640,697 +0.00(+0.00%)
Jul 23, 2024 1.110 1.110 1.090 1.110 819,784 -0.01(-0.89%)
Jul 22, 2024 1.110 1.120 1.090 1.120 815,670 +0.00(+0.00%)
Jul 19, 2024 1.120 1.120 1.115 1.120 147,467 -0.02(-1.75%)
Jul 18, 2024 1.120 1.140 1.100 1.140 682,127 +0.01(+0.88%)
Jul 17, 2024 1.150 1.160 1.120 1.130 214,974 -0.02(-1.74%)
Jul 16, 2024 1.170 1.175 1.150 1.150 401,279 -0.02(-1.71%)
Jul 15, 2024 1.160 1.170 1.140 1.170 389,337 -0.01(-0.85%)
Jul 12, 2024 1.160 1.180 1.150 1.180 302,840 +0.01(+0.85%)
Jul 11, 2024 1.170 1.190 1.160 1.170 917,641 +0.02(+1.74%)
Jul 10, 2024 1.160 1.190 1.150 1.150 578,174 +0.00(+0.00%)
Jul 09, 2024 1.130 1.160 1.130 1.150 279,142 +0.03(+2.68%)
Jul 08, 2024 1.100 1.140 1.090 1.120 394,632 +0.03(+2.75%)
Jul 05, 2024 1.120 1.120 1.090 1.090 717,507 -0.03(-2.68%)
Jul 04, 2024 1.150 1.165 1.110 1.120 440,291 -0.04(-3.45%)
Jul 03, 2024 1.070 1.170 1.070 1.160 978,732 +0.07(+6.42%)
Jul 02, 2024 1.100 1.110 1.060 1.090 675,451 +0.03(+2.83%)
Jun 28, 2024 1.060 0 +0.00(+0.00%)
Jun 27, 2024 1.100 1.100 1.050 1.060 87,470 -0.00(-0.47%)
Jun 26, 2024 1.090 1.090 1.065 1.065 45,037 -0.02(-1.39%)
Jun 25, 2024 1.060 1.110 1.060 1.080 257,398 +0.00(+0.00%)
Jun 24, 2024 1.070 1.125 1.050 1.080 1,255,694 +0.00(+0.00%)
Jun 21, 2024 1.020 1.120 1.020 1.080 570,605 +0.06(+5.88%)
Jun 20, 2024 1.040 1.050 1.015 1.020 560,748 -0.00(-0.49%)
Jun 19, 2024 1.010 1.040 1.010 1.025 67,802 +0.00(+0.49%)
Jun 18, 2024 1.020 1.035 1.000 1.020 166,027 +0.02(+2.00%)
Jun 17, 2024 1.050 1.050 0.9900 1.000 534,244 -0.03(-2.91%)
Jun 14, 2024 1.090 1.090 1.030 1.030 547,313 -0.03(-2.83%)
Jun 13, 2024 1.140 1.140 1.060 1.060 1,202,447 -0.08(-7.02%)
Jun 12, 2024 1.070 1.140 1.070 1.140 1,394,278 +0.07(+6.54%)
Jun 11, 2024 1.080 1.080 1.045 1.070 249,207 -0.01(-0.93%)
Jun 10, 2024 1.070 1.080 1.040 1.080 268,877 +0.02(+1.89%)
Jun 07, 2024 1.090 1.090 1.050 1.060 410,572 -0.03(-2.75%)
Jun 06, 2024 1.040 1.100 1.040 1.090 437,686 +0.04(+3.81%)
Jun 05, 2024 1.050 1.050 1.030 1.050 1,062,011 -0.02(-1.87%)
Jun 04, 2024 1.070 1.070 1.030 1.070 628,038 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.