Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Austral Gold Ltd (TSV: AGLD )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	0.0200	0.0200	0.0200	0.0200	28,233	+0.00(+0.00%)
Oct 25, 2024				0.0200	0	-0.01(-20.00%)
Oct 23, 2024				0.0250	0	+0.01(+25.00%)
Oct 22, 2024	0.0200	0.0200	0.0200	0.0200	125,295	+0.00(+0.00%)
Oct 18, 2024				0.0200	0	+0.00(+0.00%)
Oct 16, 2024				0.0200	0	-0.01(-20.00%)
Oct 10, 2024				0.0250	0	+0.01(+25.00%)
Sep 26, 2024				0.0200	0	+0.00(+0.00%)
Sep 17, 2024				0.0200	0	-0.01(-20.00%)
Sep 12, 2024				0.0250	0	+0.01(+25.00%)
Sep 10, 2024				0.0200	0	-0.01(-20.00%)
Sep 09, 2024	0.0250	0.0250	0.0250	0.0250	50,004	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Austral Gold Ltd (TSV: AGLD )

Historical Prices