Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AIR )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0350 0.0350 0.0350 0.0350 96,000 +0.00(+0.00%)
Jul 15, 2024 0.0350 0.0350 0.0300 0.0350 53,200 +0.00(+0.00%)
Jul 12, 2024 0.0350 0.0350 0.0350 0.0350 916,000 +0.00(+0.00%)
Jul 11, 2024 0.0350 0.0350 0.0350 0.0350 16,100 +0.00(+0.00%)
Jul 10, 2024 0.0350 0.0350 0.0350 0.0350 45,200 +0.01(+16.67%)
Jul 09, 2024 0.0300 0.0300 0.0300 0.0300 576,261 -0.01(-14.29%)
Jul 08, 2024 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Jul 05, 2024 0.0350 0.0350 0.0300 0.0350 3,512,005 +0.00(+0.00%)
Jul 04, 2024 0.0300 0.0350 0.0300 0.0350 6,300 +0.01(+16.67%)
Jul 03, 2024 0.0300 0.0300 0.0300 0.0300 3,088,100 +0.00(+0.00%)
Jul 02, 2024 0.0300 0.0300 0.0300 0.0300 30,500 +0.00(+0.00%)
Jun 28, 2024 0.0300 0 +0.00(+0.00%)
Jun 27, 2024 0.0300 0.0350 0.0300 0.0300 567,436 +0.00(+0.00%)
Jun 26, 2024 0.0350 0.0350 0.0300 0.0300 1,379,808 +0.00(+0.00%)
Jun 25, 2024 0.0400 0.0400 0.0300 0.0300 2,865,800 -0.01(-14.29%)
Jun 24, 2024 0.0400 0.0400 0.0350 0.0350 371,000 -0.00(-12.50%)
Jun 21, 2024 0.0400 0.0400 0.0300 0.0400 1,115,000 +0.00(+0.00%)
Jun 20, 2024 0.0450 0.0450 0.0350 0.0400 800,100 +0.00(+0.00%)
Jun 19, 2024 0.0400 0.0450 0.0400 0.0400 119,375 -0.00(-11.11%)
Jun 18, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jun 17, 2024 0.0450 0.0450 0.0450 0.0450 187,500 +0.00(+0.00%)
Jun 14, 2024 0.0450 0.0450 0.0400 0.0450 17,000 +0.00(+12.50%)
Jun 13, 2024 0.0400 0.0400 0.0400 0.0400 804,877 -0.00(-11.11%)
Jun 12, 2024 0.0450 0.0450 0.0400 0.0450 261,111 +0.00(+0.00%)
Jun 11, 2024 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Jun 10, 2024 0.0500 0.0500 0.0450 0.0450 841,100 +0.00(+0.00%)
Jun 07, 2024 0.0500 0.0500 0.0450 0.0450 118,000 +0.00(+0.00%)
Jun 06, 2024 0.0500 0.0500 0.0450 0.0450 253,100 -0.01(-10.00%)
Jun 05, 2024 0.0500 0.0500 0.0450 0.0500 75,000 +0.00(+0.00%)
Jun 04, 2024 0.0500 0.0500 0.0500 0.0500 15,900 +0.00(+0.00%)
Jun 03, 2024 0.0550 0.0550 0.0500 0.0500 33,700 +0.00(+0.00%)
May 31, 2024 0.0550 0.0550 0.0500 0.0500 103,000 +0.00(+0.00%)
May 30, 2024 0.0500 0.0500 0.0500 0.0500 100,010 +0.00(+0.00%)
May 29, 2024 0.0450 0.0500 0.0450 0.0500 94,095 +0.00(+0.00%)
May 28, 2024 0.0500 0.0500 0.0450 0.0500 57,006 +0.01(+11.11%)
May 27, 2024 0.0550 0.0550 0.0450 0.0450 56,692 -0.01(-10.00%)
May 24, 2024 0.0500 0.0500 0.0500 0.0500 42,000 +0.00(+0.00%)
May 23, 2024 0.0550 0.0550 0.0500 0.0500 170,869 +0.00(+0.00%)
May 22, 2024 0.0550 0.0600 0.0500 0.0500 627,000 -0.00(-9.09%)
May 21, 2024 0.0550 0.0550 0.0500 0.0550 568,590 +0.00(+0.00%)
May 17, 2024 0.0550 0 +0.00(+10.00%)
May 16, 2024 0.0500 0.0550 0.0500 0.0500 858,893 +0.00(+0.00%)
May 15, 2024 0.0500 0.0550 0.0500 0.0500 271,010 +0.00(+0.00%)
May 14, 2024 0.0500 0.0500 0.0450 0.0500 88,000 +0.00(+0.00%)
May 13, 2024 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
May 10, 2024 0.0500 0.0500 0.0450 0.0500 43,000 +0.00(+0.00%)
May 09, 2024 0.0500 0.0500 0.0450 0.0500 597,000 +0.00(+0.00%)
May 08, 2024 0.0500 0.0500 0.0500 0.0500 30,218 +0.00(+0.00%)
May 07, 2024 0.0500 0.0500 0.0500 0.0500 66,000 +0.00(+0.00%)
May 06, 2024 0.0500 0.0500 0.0450 0.0500 747,050 +0.00(+0.00%)
May 03, 2024 0.0500 0.0500 0.0500 0.0500 198,000 +0.00(+0.00%)
May 02, 2024 0.0500 0.0500 0.0500 0.0500 19,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.