Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1650 -0.0050 (-2.94%)
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.1750 0.1750 0.1650 0.1650 27,500 -0.01(-2.94%)
Aug 29, 2024 0.1700 0.1700 0.1700 0.1700 206,000 +0.01(+3.03%)
Aug 28, 2024 0.1650 0.1700 0.1650 0.1650 17,500 -0.01(-2.94%)
Aug 27, 2024 0.1750 0.1750 0.1700 0.1700 286,282 -0.00(-2.86%)
Aug 26, 2024 0.1800 0.1800 0.1750 0.1750 58,356 +0.00(+2.94%)
Aug 23, 2024 0.1700 0.1800 0.1700 0.1700 426,200 +0.00(+0.00%)
Aug 22, 2024 0.1750 0.1750 0.1700 0.1700 14,600 +0.00(+0.00%)
Aug 21, 2024 0.1750 0.1750 0.1700 0.1700 213,000 -0.00(-2.86%)
Aug 20, 2024 0.1800 0.1800 0.1750 0.1750 188,050 -0.01(-2.78%)
Aug 19, 2024 0.1800 0.1850 0.1800 0.1800 648,647 -0.01(-2.70%)
Aug 16, 2024 0.1850 0.1850 0.1800 0.1850 103,900 +0.01(+2.78%)
Aug 15, 2024 0.2000 0.2000 0.1800 0.1800 277,382 -0.02(-10.00%)
Aug 14, 2024 0.1900 0.2050 0.1900 0.2000 342,500 +0.00(+0.00%)
Aug 13, 2024 0.1850 0.2100 0.1830 0.2000 228,780 +0.02(+11.11%)
Aug 12, 2024 0.1750 0.1800 0.1750 0.1800 128,505 +0.01(+2.86%)
Aug 09, 2024 0.1800 0.1800 0.1750 0.1750 96,100 -0.01(-2.78%)
Aug 08, 2024 0.1800 0.1800 0.1750 0.1800 57,467 +0.01(+2.86%)
Aug 07, 2024 0.1900 0.1900 0.1750 0.1750 288,570 -0.01(-5.41%)
Aug 06, 2024 0.2150 0.2150 0.1850 0.1850 711,788 +0.00(+0.00%)
Aug 02, 2024 0.1850 0 -0.02(-11.90%)
Aug 01, 2024 0.2100 0.2150 0.2050 0.2100 223,600 +0.01(+2.44%)
Jul 31, 2024 0.1950 0.2150 0.1950 0.2050 294,631 +0.00(+2.50%)
Jul 30, 2024 0.1950 0.2000 0.1950 0.2000 68,370 +0.01(+2.56%)
Jul 29, 2024 0.2000 0.2000 0.1950 0.1950 52,481 -0.01(-2.50%)
Jul 26, 2024 0.1850 0.2050 0.1850 0.2000 173,500 +0.01(+5.26%)
Jul 25, 2024 0.1800 0.1950 0.1800 0.1900 201,566 +0.01(+5.56%)
Jul 24, 2024 0.1900 0.1950 0.1800 0.1800 413,500 -0.02(-7.69%)
Jul 23, 2024 0.2000 0.2050 0.1900 0.1950 398,075 -0.01(-2.50%)
Jul 22, 2024 0.1900 0.2100 0.1900 0.2000 395,878 +0.01(+5.26%)
Jul 19, 2024 0.1800 0.1900 0.1800 0.1900 96,500 +0.01(+5.56%)
Jul 18, 2024 0.1700 0.1900 0.1700 0.1800 203,815 +0.01(+2.86%)
Jul 17, 2024 0.1700 0.1750 0.1700 0.1750 214,300 +0.00(+2.94%)
Jul 16, 2024 0.1700 0.1750 0.1700 0.1700 907,098 +0.00(+0.00%)
Jul 15, 2024 0.1750 0.1750 0.1700 0.1700 778,000 -0.00(-2.86%)
Jul 12, 2024 0.1750 0.1800 0.1750 0.1750 164,696 +0.00(+2.94%)
Jul 11, 2024 0.1750 0.1750 0.1700 0.1700 415,000 +0.00(+0.00%)
Jul 10, 2024 0.1650 0.1700 0.1650 0.1700 323,524 +0.01(+3.03%)
Jul 09, 2024 0.1750 0.1750 0.1650 0.1650 99,500 -0.01(-2.94%)
Jul 08, 2024 0.1750 0.1750 0.1700 0.1700 444,020 -0.00(-2.86%)
Jul 05, 2024 0.1700 0.1750 0.1700 0.1750 19,168 +0.00(+0.00%)
Jul 04, 2024 0.1700 0.1750 0.1700 0.1750 30,023 +0.00(+0.00%)
Jul 03, 2024 0.1750 0.1800 0.1750 0.1750 599,333 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.