Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AMMO )

0.1000 +0.0200 (+25.00%)
Streaming Delayed Price Updated: 12:14 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0800 0 +0.00(+0.00%)
Nov 26, 2024 0.0800 0.0850 0.0800 0.0800 53,000 -0.02(-20.00%)
Nov 25, 2024 0.1000 0.1000 0.1000 0.1000 26,000 +0.00(+0.00%)
Nov 22, 2024 0.0900 0.1000 0.0900 0.1000 20,666 +0.01(+11.11%)
Nov 15, 2024 0.0900 0 +0.00(+0.00%)
Nov 11, 2024 0.0900 0 -0.01(-10.00%)
Nov 08, 2024 0.1000 0.1000 0.1000 0.1000 170,420 +0.00(+0.00%)
Nov 07, 2024 0.0900 0.1000 0.0900 0.1000 35,000 +0.01(+5.26%)
Nov 06, 2024 0.0950 0.0950 0.0950 0.0950 42,000 +0.00(+0.00%)
Nov 04, 2024 0.0950 0 +0.00(+0.00%)
Oct 31, 2024 0.0950 0 +0.00(+0.00%)
Oct 30, 2024 0.0850 0.0950 0.0850 0.0950 119,000 +0.00(+0.00%)
Oct 29, 2024 0.0900 0.0950 0.0900 0.0950 22,020 +0.01(+5.56%)
Oct 28, 2024 0.0950 0.0950 0.0900 0.0900 91,000 -0.01(-5.26%)
Oct 25, 2024 0.0950 0.0950 0.0950 0.0950 38,000 +0.01(+5.56%)
Oct 24, 2024 0.0900 0.0900 0.0900 0.0900 237,000 -0.01(-10.00%)
Oct 18, 2024 0.0950 0.1000 500 +0.01(+5.26%)
Oct 16, 2024 0.0950 0 +0.01(+18.75%)
Oct 15, 2024 0.0800 0.0800 0.0800 0.0800 100,000 -0.01(-5.88%)
Oct 11, 2024 0.0850 0 +0.01(+13.33%)
Oct 10, 2024 0.0800 0.0850 0.0750 0.0750 343,000 -0.01(-6.25%)
Oct 09, 2024 0.0750 0.0800 0.0750 0.0800 51,000 +0.00(+0.00%)
Oct 08, 2024 0.0800 0.0800 0.0800 0.0800 30,040 +0.00(+0.00%)
Oct 07, 2024 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Oct 04, 2024 0.0800 0.0800 0.0800 0.0800 90,000 +0.00(+0.00%)
Oct 03, 2024 0.0750 0.0900 0.0750 0.0800 235,334 +0.01(+6.67%)
Oct 02, 2024 0.0750 0.0750 0.0750 0.0750 190,000 -0.01(-6.25%)
Oct 01, 2024 0.0800 0.0800 0.0800 0.0800 100,005 +0.00(+0.00%)
Sep 30, 2024 0.0800 0.0800 0.0800 0.0800 31,000 +0.00(+0.00%)
Sep 26, 2024 0.0800 0 +0.01(+6.67%)
Sep 25, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Sep 24, 2024 0.0700 0.0750 0.0700 0.0750 119,000 -0.01(-6.25%)
Sep 20, 2024 0.0800 0 +0.00(+0.00%)
Sep 16, 2024 0.0800 0 +0.01(+14.29%)
Sep 13, 2024 0.0700 0.0700 0.0700 0.0700 36,000 +0.00(+0.00%)
Sep 11, 2024 0.0700 0 -0.00(-6.67%)
Sep 06, 2024 0.0750 0 -0.01(-6.25%)
Sep 05, 2024 0.0800 0.0800 0.0800 0.0800 12,000 +0.01(+6.67%)
Sep 04, 2024 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.