Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angkor Resources Corp (TSV: ANK )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, Jul 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 0.1350 0 +0.01(+3.85%)
Jul 09, 2024 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Jul 08, 2024 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Jul 05, 2024 0.1300 0.1300 0.1300 0.1300 8,500 -0.01(-7.14%)
Jul 02, 2024 0.1400 0 +0.00(+0.00%)
Jun 28, 2024 0.1400 0 +0.00(+0.00%)
Jun 25, 2024 0.1400 0 +0.01(+7.69%)
Jun 24, 2024 0.1200 0.1300 0.1200 0.1300 2,891 +0.00(+0.00%)
Jun 21, 2024 0.1200 0.1300 0.1200 0.1300 29,200 +0.00(+0.00%)
Jun 19, 2024 0.1300 0 +0.00(+0.00%)
Jun 17, 2024 0.1300 0 +0.00(+0.00%)
Jun 12, 2024 0.1300 0 +0.01(+4.00%)
Jun 11, 2024 0.1250 0.1250 0.1250 0.1250 27,000 +0.00(+0.00%)
Jun 06, 2024 0.1250 0 +0.01(+4.17%)
Jun 03, 2024 0.1200 0 +0.00(+0.00%)
May 31, 2024 0.1200 0.1200 0.1200 0.1200 8,414 +0.00(+0.00%)
May 29, 2024 0.1200 0 -0.01(-7.69%)
May 28, 2024 0.1300 0.1300 0.1300 0.1300 28,000 -0.01(-7.14%)
May 24, 2024 0.1400 0 +0.01(+7.69%)
May 23, 2024 0.1300 0.1300 0.1300 0.1300 61,000 +0.00(+0.00%)
May 21, 2024 0.1300 0 -0.02(-13.33%)
May 15, 2024 0.1500 0 +0.02(+15.38%)
May 14, 2024 0.1500 0.1500 0.1300 0.1300 19,000 -0.01(-10.34%)
May 13, 2024 0.1450 0.1450 0.1450 0.1450 500 -0.01(-3.33%)
May 08, 2024 0.1500 0 +0.01(+7.14%)
May 07, 2024 0.1350 0.1400 0.1200 0.1400 194,500 +0.01(+3.70%)
May 06, 2024 0.1350 0.1350 0.1350 0.1350 66,500 +0.00(+0.00%)
May 03, 2024 0.1350 0.1350 0.1350 0.1350 2,500 +0.01(+3.85%)
May 02, 2024 0.1300 0.1300 0.1300 0.1300 67,000 -0.02(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.