Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: ASTR )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 11:53 AM EDT, Sep 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 11, 2024	0.0800	0.0800	0.0800	0.0800	17,000	-0.01(-5.88%)
Sep 10, 2024	0.0850	0.0850	0.0850	0.0850	5,000	-0.00(-5.56%)
Sep 09, 2024	0.0800	0.0900	0.0800	0.0900	21,500	+0.00(+5.88%)
Sep 06, 2024	0.0750	0.0850	0.0750	0.0850	7,000	+0.01(+13.33%)
Sep 03, 2024				0.0750	0	-0.01(-6.25%)
Aug 28, 2024				0.0800	0	+0.01(+6.67%)
Aug 26, 2024				0.0750	200	-0.01(-11.76%)
Aug 23, 2024	0.0900	0.0900	0.0850	0.0850	17,000	-0.01(-10.53%)
Aug 22, 2024	0.0950	0.0950	0.0950	0.0950	83,400	-0.01(-5.00%)
Aug 21, 2024	0.0850	0.1000	0.0850	0.1000	74,500	+0.01(+17.65%)
Aug 20, 2024	0.0850	0.0850	0.0850	0.0850	1,600	-0.00(-5.56%)
Aug 19, 2024	0.0900	0.0900	0.0900	0.0900	1,100	+0.00(+0.00%)
Aug 16, 2024	0.0900	0.0900	0.0800	0.0900	80,100	-0.01(-5.26%)
Aug 15, 2024	0.0950	0.0950	0.0950	0.0950	2,000	+0.01(+5.56%)
Aug 12, 2024				0.0900	0	-0.01(-10.00%)
Aug 09, 2024	0.1000	0.1000	0.1000	0.1000	6,000	+0.01(+5.26%)
Aug 08, 2024	0.1000	0.1050	0.0950	0.0950	22,510	-0.01(-9.52%)
Aug 07, 2024	0.1200	0.1200	0.1050	0.1050	40,108	-0.01(-8.70%)
Aug 02, 2024				0.1150	200	+0.00(+0.00%)
Aug 01, 2024	0.1250	0.1250	0.1150	0.1150	2,300	-0.02(-14.81%)
Jul 31, 2024	0.1350	0.1350	0.1350	0.1350	2,000	-0.01(-3.57%)
Jul 30, 2024	0.1350	0.1400	0.1350	0.1400	10,500	+0.01(+3.70%)
Jul 29, 2024	0.1350	0.1350	0.1350	0.1350	2,000	+0.00(+0.00%)
Jul 26, 2024	0.1350	0.1350	0.1350	0.1350	3,000	+0.01(+3.85%)
Jul 25, 2024	0.1300	0.1300	0.1300	0.1300	1,000	+0.00(+0.00%)
Jul 24, 2024	0.1300	0.1300	0.1300	0.1300	1,000	+0.01(+4.00%)
Jul 17, 2024				0.1250	0	-0.01(-3.85%)
Jul 12, 2024				0.1300	0	+0.01(+4.00%)
Jul 11, 2024	0.1250	0.1250	0.1250	0.1250	2,467	+0.00(+0.00%)
Jul 10, 2024	0.1250	0.1250	0.1200	0.1250	10,000	+0.00(+0.00%)
Jul 09, 2024	0.1300	0.1300	0.1250	0.1250	26,033	+0.01(+4.17%)
Jul 04, 2024				0.1200	0	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(TSV: ASTR )

Historical Prices