Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunderstruck Resources Ltd (TSV: AWE )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, Oct 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2024 0.0600 0 +0.00(+0.00%)
Oct 07, 2024 0.0600 0 +0.01(+20.00%)
Oct 03, 2024 0.0500 0 +0.00(+0.00%)
Sep 30, 2024 0.0500 0 +0.01(+11.11%)
Sep 27, 2024 0.0450 0.0450 0.0450 0.0450 22,453 +0.00(+0.00%)
Sep 26, 2024 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Sep 25, 2024 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+12.50%)
Sep 24, 2024 0.0400 0.0400 0.0400 0.0400 47,000 +0.00(+0.00%)
Sep 23, 2024 0.0500 0.0500 0.0400 0.0400 125,333 -0.01(-20.00%)
Sep 19, 2024 0.0500 0 +0.00(+0.00%)
Sep 18, 2024 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Sep 17, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Sep 16, 2024 0.0450 0.0450 0.0450 0.0450 16,000 -0.01(-10.00%)
Sep 13, 2024 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
Sep 12, 2024 0.0450 0.0500 0.0450 0.0500 31,000 +0.00(+0.00%)
Sep 10, 2024 0.0500 0 +0.00(+0.00%)
Sep 06, 2024 0.0500 0 +0.00(+0.00%)
Sep 05, 2024 0.0500 0.0500 0.0500 0.0500 20,000 -0.01(-16.67%)
Aug 30, 2024 0.0600 0 -0.01(-7.69%)
Aug 29, 2024 0.0650 0.0650 0.0650 0.0650 16,000 +0.01(+8.33%)
Aug 28, 2024 0.0600 0.0600 0.0600 0.0600 21,000 +0.00(+9.09%)
Aug 27, 2024 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Aug 26, 2024 0.0550 0.0600 0.0550 0.0600 37,000 -0.01(-7.69%)
Aug 22, 2024 0.0650 0 +0.01(+8.33%)
Aug 21, 2024 0.0750 0.0750 0.0600 0.0600 30,000 -0.01(-20.00%)
Aug 20, 2024 0.0700 0.0800 0.0700 0.0750 65,038 +0.01(+15.38%)
Aug 19, 2024 0.0650 0.0650 0.0650 0.0650 23,000 +0.00(+0.00%)
Aug 15, 2024 0.0650 0 +0.00(+0.00%)
Aug 09, 2024 0.0650 0 +0.00(+0.00%)
Aug 07, 2024 0.0650 0 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.