Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BARU )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 1:42 PM EDT, Aug 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.0150 0.0200 0.0150 0.0150 308,000 -0.01(-25.00%)
Aug 06, 2024 0.0200 0.0200 0.0150 0.0200 81,000 +0.01(+33.33%)
Aug 02, 2024 0.0150 0 +0.00(+0.00%)
Aug 01, 2024 0.0200 0.0200 0.0150 0.0150 25,000 -0.01(-25.00%)
Jul 31, 2024 0.0150 0.0200 0.0150 0.0200 2,012 +0.01(+33.33%)
Jul 30, 2024 0.0150 0.0150 0.0150 0.0150 228,000 -0.01(-25.00%)
Jul 25, 2024 0.0200 0 +0.01(+33.33%)
Jul 24, 2024 0.0150 0.0150 0.0150 0.0150 282,508 +0.00(+0.00%)
Jul 23, 2024 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-25.00%)
Jul 19, 2024 0.0200 0 +0.01(+33.33%)
Jul 18, 2024 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+0.00%)
Jul 16, 2024 0.0150 0 +0.00(+0.00%)
Jul 15, 2024 0.0150 0.0150 0.0150 0.0150 80,000 +0.00(+0.00%)
Jul 12, 2024 0.0150 0.0150 0.0150 0.0150 9,000 -0.01(-25.00%)
Jul 11, 2024 0.0150 0.0200 0.0150 0.0200 8,000 +0.01(+33.33%)
Jul 08, 2024 0.0150 0 +0.00(+0.00%)
Jul 05, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jul 04, 2024 0.0150 0.0150 0.0150 0.0150 22,000 +0.00(+0.00%)
Jul 03, 2024 0.0150 0.0150 0.0150 0.0150 9,200 +0.00(+0.00%)
Jul 02, 2024 0.0100 0.0150 0.0100 0.0150 270,500 +0.00(+0.00%)
Jun 28, 2024 0.0150 0 +0.00(+0.00%)
Jun 27, 2024 0.0150 0.0150 0.0150 0.0150 150,000 +0.00(+0.00%)
Jun 26, 2024 0.0150 0.0150 0.0150 0.0150 1,871,843 +0.00(+0.00%)
Jun 24, 2024 0.0150 0 +0.00(+0.00%)
Jun 19, 2024 0.0150 0 +0.00(+0.00%)
Jun 17, 2024 0.0150 0 +0.00(+0.00%)
Jun 14, 2024 0.0200 0.0200 0.0150 0.0150 251,038 -0.01(-25.00%)
Jun 12, 2024 0.0200 0 +0.00(+0.00%)
Jun 10, 2024 0.0200 0 +0.00(+0.00%)
Jun 07, 2024 0.0200 0.0200 0.0200 0.0200 320,035 +0.00(+0.00%)
Jun 05, 2024 0.0200 0 +0.00(+0.00%)
Jun 04, 2024 0.0200 0.0200 0.0200 0.0200 435,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.