Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BES )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0750 0.0750 0.0700 0.0700 3,237 +0.00(+0.00%)
Oct 17, 2024 0.0750 0.0750 0.0650 0.0700 85,399 +0.00(+0.00%)
Oct 16, 2024 0.0700 0.0700 0.0700 0.0700 12,502 -0.00(-6.67%)
Oct 10, 2024 0.0750 626 +0.00(+7.14%)
Oct 09, 2024 0.0750 0.0750 0.0700 0.0700 23,919 -0.00(-6.67%)
Oct 08, 2024 0.0700 0.0800 0.0700 0.0750 30,000 +0.00(+7.14%)
Oct 07, 2024 0.0700 0.0700 0.0700 0.0700 1,562 +0.00(+0.00%)
Oct 03, 2024 0.0700 0 +0.00(+0.00%)
Oct 02, 2024 0.0750 0.0750 0.0700 0.0700 21,300 -0.00(-6.67%)
Oct 01, 2024 0.0750 0.0750 0.0750 0.0750 9,200 +0.00(+0.00%)
Sep 27, 2024 0.0750 0 +0.00(+0.00%)
Sep 26, 2024 0.0800 0.0800 0.0750 0.0750 12,608 +0.00(+0.00%)
Sep 25, 2024 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Sep 24, 2024 0.0750 0.0800 0.0750 0.0800 69,468 +0.00(+0.00%)
Sep 23, 2024 0.0750 0.0800 0.0750 0.0800 19,520 +0.00(+0.00%)
Sep 20, 2024 0.0750 0.0800 0.0750 0.0800 15,600 +0.00(+0.00%)
Sep 19, 2024 0.0750 0.0800 0.0750 0.0800 17,700 +0.00(+0.00%)
Sep 18, 2024 0.0800 0.0800 0.0800 0.0800 5,365 +0.00(+0.00%)
Sep 17, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Sep 16, 2024 0.0850 0.0850 0.0800 0.0800 21,160 +0.01(+6.67%)
Sep 13, 2024 0.0750 0.0750 0.0750 0.0750 2,504 -0.01(-11.76%)
Sep 12, 2024 0.0700 0.0850 0.0700 0.0850 21,000 +0.01(+6.25%)
Sep 11, 2024 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Sep 10, 2024 0.0700 0.0800 0.0700 0.0800 21,590 +0.01(+6.67%)
Sep 09, 2024 0.0850 0.0850 0.0750 0.0750 9,405 +0.00(+0.00%)
Sep 06, 2024 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Sep 05, 2024 0.0800 0.0800 0.0800 0.0800 10,171 +0.01(+6.67%)
Sep 03, 2024 0.0750 0 +0.00(+7.14%)
Aug 30, 2024 0.0700 0 -0.01(-17.65%)
Aug 29, 2024 0.0850 0.0850 0.0750 0.0850 39,600 +0.00(+0.00%)
Aug 27, 2024 0.0850 53 +0.00(+0.00%)
Aug 23, 2024 0.0850 150 +0.01(+6.25%)
Aug 22, 2024 0.0750 0.0850 0.0750 0.0800 23,150 +0.00(+0.00%)
Aug 20, 2024 0.0800 0 +0.00(+0.00%)
Aug 19, 2024 0.0800 0.0800 0.0800 0.0800 47,383 -0.01(-5.88%)
Aug 16, 2024 0.0800 0.0900 0.0800 0.0850 11,100 +0.00(+0.00%)
Aug 15, 2024 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Aug 13, 2024 0.0850 0 +0.00(+0.00%)
Aug 08, 2024 0.0850 923 +0.00(+0.00%)
Aug 07, 2024 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Aug 06, 2024 0.0850 0.0850 0.0750 0.0850 155,177 -0.00(-5.56%)
Aug 02, 2024 0.0900 0 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.