Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: BMV )

0.0550 UNCHANGED

Last Price Updated: 1:16 PM EDT, Jul 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 09, 2024				0.0550	0	+0.00(+0.00%)
Jun 27, 2024				0.0550	0	+0.00(+0.00%)
Jun 25, 2024				0.0550	0	+0.00(+0.00%)
Jun 21, 2024				0.0550	0	-0.00(-8.33%)
Jun 18, 2024				0.0600	0	+0.00(+0.00%)
Jun 12, 2024				0.0600	0	+0.00(+0.00%)
Jun 11, 2024	0.0600	0.0600	0.0600	0.0600	30,000	-0.01(-7.69%)
Jun 03, 2024				0.0650	0	-0.01(-7.14%)
May 29, 2024				0.0700	0	-0.00(-6.67%)
May 28, 2024	0.0750	0.0750	0.0750	0.0750	29,077	+0.00(+0.00%)
May 27, 2024	0.0850	0.0850	0.0750	0.0750	6,000	-0.01(-11.76%)
May 24, 2024	0.0850	0.0850	0.0850	0.0850	1,000	-0.00(-5.56%)
May 23, 2024	0.0900	0.0900	0.0900	0.0900	12,012	+0.00(+5.88%)
May 22, 2024	0.0700	0.0850	0.0700	0.0850	245,000	+0.02(+30.77%)
May 21, 2024	0.0700	0.0700	0.0650	0.0650	46,000	-0.01(-18.75%)
May 14, 2024				0.0800	0	+0.00(+0.00%)
May 10, 2024				0.0800	500	+0.00(+0.00%)
May 03, 2024				0.0800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(TSV: BMV )

Historical Prices