Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BNKR )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 11:55 AM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.1250 0.1300 0.1250 0.1300 95,300 +0.00(+0.00%)
Dec 23, 2024 0.1250 0.1300 0.1250 0.1300 57,000 +0.01(+4.00%)
Dec 20, 2024 0.1300 0.1300 0.1100 0.1250 149,850 +0.01(+4.17%)
Dec 19, 2024 0.1250 0.1250 0.1200 0.1200 113,775 +0.00(+0.00%)
Dec 18, 2024 0.1200 0.1200 0.1200 0.1200 264,000 +0.00(+4.35%)
Dec 17, 2024 0.1200 0.1300 0.1150 0.1150 685,931 -0.00(-4.17%)
Dec 16, 2024 0.1300 0.1300 0.1150 0.1200 169,944 +0.00(+0.00%)
Dec 13, 2024 0.1250 0.1250 0.0950 0.1200 1,060,881 -0.01(-7.69%)
Dec 12, 2024 0.1150 0.1300 0.1150 0.1300 117,957 +0.01(+8.33%)
Dec 11, 2024 0.1150 0.1200 0.1150 0.1200 267,785 +0.00(+0.00%)
Dec 10, 2024 0.1200 0.1200 0.1200 0.1200 347,000 +0.00(+0.00%)
Dec 09, 2024 0.1200 0.1200 0.1180 0.1200 778,926 +0.00(+0.00%)
Dec 06, 2024 0.1200 0.1200 0.1180 0.1200 203,000 +0.00(+4.35%)
Dec 05, 2024 0.1200 0.1200 0.1150 0.1150 27,000 -0.00(-4.17%)
Dec 04, 2024 0.1200 0.1200 0.1200 0.1200 49,830 +0.00(+0.00%)
Dec 03, 2024 0.1200 0.1200 0.1180 0.1200 206,500 +0.00(+0.00%)
Dec 02, 2024 0.1250 0.1250 0.1200 0.1200 15,000 +0.00(+0.00%)
Nov 29, 2024 0.1200 0.1200 0.1200 0.1200 45,000 +0.00(+0.00%)
Nov 28, 2024 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Nov 27, 2024 0.1150 0.1250 0.1150 0.1200 61,400 +0.00(+0.00%)
Nov 26, 2024 0.1200 0.1200 0.1200 0.1200 31,000 +0.00(+0.00%)
Nov 25, 2024 0.1200 0.1200 0.1150 0.1200 36,830 +0.00(+4.35%)
Nov 22, 2024 0.1300 0.1300 0.1150 0.1150 282,270 -0.01(-8.00%)
Nov 21, 2024 0.1300 0.1300 0.1250 0.1250 82,400 -0.01(-3.85%)
Nov 20, 2024 0.1250 0.1300 0.1250 0.1300 79,200 +0.01(+4.00%)
Nov 19, 2024 0.1200 0.1250 0.1200 0.1250 50,332 +0.00(+0.00%)
Nov 18, 2024 0.1200 0.1250 0.1200 0.1250 39,630 +0.00(+0.00%)
Nov 15, 2024 0.1250 0.1250 0.1250 0.1250 32,003 +0.00(+0.00%)
Nov 14, 2024 0.1250 0.1250 0.1200 0.1250 45,500 +0.01(+4.17%)
Nov 13, 2024 0.1250 0.1250 0.1200 0.1200 115,406 -0.01(-4.00%)
Nov 12, 2024 0.1150 0.1250 0.1150 0.1250 171,500 +0.01(+4.17%)
Nov 11, 2024 0.1250 0.1250 0.1200 0.1200 12,000 -0.01(-4.00%)
Nov 08, 2024 0.1250 0.1250 0.1200 0.1250 119,160 +0.00(+0.00%)
Nov 07, 2024 0.1250 0.1250 0.1250 0.1250 159,320 -0.01(-3.85%)
Nov 06, 2024 0.1250 0.1300 0.1230 0.1300 124,000 +0.01(+13.04%)
Nov 05, 2024 0.1400 0.1400 0.1100 0.1150 373,000 -0.03(-17.86%)
Nov 04, 2024 0.1400 0.1400 0.1350 0.1400 193,880 +0.00(+0.00%)
Nov 01, 2024 0.1450 0.1450 0.1350 0.1400 330,565 -0.00(-3.45%)
Oct 31, 2024 0.1500 0.1500 0.1400 0.1450 251,850 +0.00(+0.00%)
Oct 30, 2024 0.1550 0.1550 0.1450 0.1450 247,200 -0.02(-9.38%)
Oct 29, 2024 0.1650 0.1700 0.1500 0.1600 420,825 +0.01(+3.23%)
Oct 28, 2024 0.1500 0.1600 0.1500 0.1550 873,840 +0.00(+0.00%)
Oct 25, 2024 0.1500 0.1550 0.1500 0.1550 191,000 +0.00(+0.00%)
Oct 24, 2024 0.1550 0.1550 0.1550 0.1550 68,700 +0.00(+0.00%)
Oct 23, 2024 0.1600 0.1600 0.1550 0.1550 265,169 +0.00(+0.00%)
Oct 22, 2024 0.1600 0.1600 0.1550 0.1550 416,500 -0.01(-3.13%)
Oct 21, 2024 0.1550 0.1800 0.1530 0.1600 362,767 +0.00(+0.00%)
Oct 18, 2024 0.1650 0.1650 0.1550 0.1600 288,039 +0.00(+0.00%)
Oct 17, 2024 0.1700 0.1700 0.1600 0.1600 497,000 -0.01(-3.03%)
Oct 16, 2024 0.1700 0.1700 0.1650 0.1650 338,089 -0.01(-2.94%)
Oct 15, 2024 0.1750 0.1750 0.1650 0.1700 162,779 +0.01(+6.25%)
Oct 11, 2024 0.1600 0 -0.01(-8.57%)
Oct 10, 2024 0.1700 0.1750 0.1600 0.1750 162,500 +0.00(+2.94%)
Oct 09, 2024 0.1600 0.1700 0.1600 0.1700 228,633 +0.01(+6.25%)
Oct 08, 2024 0.1600 0.1600 0.1550 0.1600 135,500 +0.00(+0.00%)
Oct 07, 2024 0.1650 0.1650 0.1580 0.1600 367,372 -0.01(-3.03%)
Oct 04, 2024 0.1600 0.1650 0.1550 0.1650 352,661 +0.01(+3.13%)
Oct 03, 2024 0.1550 0.1600 0.1550 0.1600 205,000 +0.01(+3.23%)
Oct 02, 2024 0.1600 0.1600 0.1550 0.1550 22,000 -0.01(-3.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.