Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BONE )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0600 0 -0.01(-7.69%)
Jul 15, 2024 0.0650 0.0650 0.0600 0.0650 19,556 +0.00(+0.00%)
Jul 12, 2024 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Jul 11, 2024 0.0650 0.0650 0.0650 0.0650 95,000 -0.01(-7.14%)
Jul 10, 2024 0.0700 0.0700 0.0700 0.0700 4,040 +0.00(+0.00%)
Jul 09, 2024 0.0700 0.0700 0.0700 0.0700 2,055 -0.00(-6.67%)
Jul 08, 2024 0.0750 0.0750 0.0750 0.0750 31,707 +0.00(+0.00%)
Jul 05, 2024 0.0750 0.0750 0.0700 0.0750 39,438 +0.01(+15.38%)
Jul 04, 2024 0.0950 0.0950 0.0650 0.0650 60,599 -0.02(-27.78%)
Jul 02, 2024 0.0900 5 +0.00(+5.88%)
Jun 28, 2024 0.0850 0 +0.02(+30.77%)
Jun 27, 2024 0.0650 0.0650 0.0650 0.0650 20,000 -0.02(-23.53%)
Jun 26, 2024 0.0850 0.0850 0.0750 0.0850 113,000 +0.03(+41.67%)
Jun 25, 2024 0.0600 0.0600 0.0600 0.0600 37,000 +0.00(+0.00%)
Jun 24, 2024 0.0600 0.0600 0.0600 0.0600 9,834 +0.00(+0.00%)
Jun 21, 2024 0.0600 0.0600 0.0600 0.0600 19,164 +0.01(+20.00%)
Jun 20, 2024 0.0500 0.0500 0.0500 0.0500 63,333 -0.00(-9.09%)
Jun 19, 2024 0.0550 0.0550 0.0550 0.0550 18,800 +0.00(+10.00%)
Jun 17, 2024 0.0500 0 +0.00(+0.00%)
Jun 14, 2024 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Jun 13, 2024 0.0500 0.0500 0.0500 0.0500 14,000 -0.00(-9.09%)
Jun 12, 2024 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Jun 10, 2024 0.0600 0 +0.00(+9.09%)
Jun 06, 2024 0.0550 1 +0.00(+0.00%)
Jun 04, 2024 0.0550 0 -0.01(-15.38%)
May 31, 2024 0.0650 0 +0.01(+30.00%)
May 29, 2024 0.0500 210 +0.00(+0.00%)
May 28, 2024 0.0600 0.0600 0.0500 0.0500 101,000 -0.01(-23.08%)
May 27, 2024 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
May 21, 2024 0.0650 0 +0.01(+30.00%)
May 16, 2024 0.0500 0 -0.01(-23.08%)
May 15, 2024 0.0600 0.0650 0.0450 0.0650 51,222 +0.01(+8.33%)
May 14, 2024 0.0650 0.0650 0.0600 0.0600 307,090 +0.00(+0.00%)
May 13, 2024 0.0650 0.0650 0.0600 0.0600 40,833 +0.00(+9.09%)
May 09, 2024 0.0550 100 -0.00(-8.33%)
May 08, 2024 0.0650 0.0650 0.0600 0.0600 94,500 -0.01(-7.69%)
May 07, 2024 0.0700 0.0700 0.0650 0.0650 25,000 -0.01(-7.14%)
May 06, 2024 0.0750 0.0750 0.0700 0.0700 44,000 +0.00(+0.00%)
May 03, 2024 0.0700 0.0700 0.0600 0.0700 109,000 +0.01(+16.67%)
May 02, 2024 0.0750 0.0750 0.0600 0.0600 53,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.